Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

6,105
-0,73%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.136,105-0,73%714.357
17.30.006,09-0,98%225
17.29.566,085-1,06%470
17.29.566,09-0,98%441
17.28.066,095-0,89%636
17.28.046,10-0,81%485
17.26.056,095-0,89%670
17.26.016,10-0,81%2.058
17.23.556,09-0,98%163
17.23.376,095-0,89%437
17.23.376,09-0,98%2.045
17.22.256,095-0,89%1.724
17.20.076,085-1,06%6
17.19.476,09-0,98%1.063
17.19.366,085-1,06%355
17.19.336,09-0,98%3.435
17.15.146,10-0,81%206
17.15.086,09-0,98%4
17.14.406,095-0,89%997
17.14.316,10-0,81%1.007
17.14.316,095-0,89%2.526
17.11.106,09-0,98%1.794
17.09.026,095-0,89%677
17.08.106,09-0,98%1.789
17.08.086,095-0,89%1.379
17.08.056,105-0,73%2.686
17.08.056,10-0,81%211
17.08.056,105-0,73%862
17.08.056,10-0,81%2.010
17.08.056,10-0,81%940
OraValoreVar.%Volume
16.59.386,105-0,73%3.210
16.59.376,10-0,81%180
16.59.346,105-0,73%684
16.59.346,10-0,81%1.367
16.56.426,095-0,89%17
16.56.426,105-0,73%256
16.56.426,095-0,89%1.482
16.45.206,09-0,98%1.489
16.45.206,085-1,06%3
16.36.516,095-0,89%268
16.31.246,09-0,98%1.224
16.20.006,085-1,06%1.402
16.18.036,085-1,06%904
16.18.036,09-0,98%1.170
16.13.466,08-1,14%737
16.11.386,085-1,06%1.097
16.11.276,075-1,22%722
16.09.136,07-1,30%1.499
16.06.396,075-1,22%749
16.05.506,08-1,14%532
16.05.486,075-1,22%435
16.05.406,07-1,30%2.367
16.04.556,06-1,46%120
16.02.306,065-1,38%471
16.02.096,07-1,30%1.431
16.01.216,075-1,22%1
16.01.216,07-1,30%94
16.00.076,065-1,38%793
15.57.356,06-1,46%624
15.57.036,065-1,38%863
OraValoreVar.%Volume
15.56.356,07-1,30%1.784
15.53.406,075-1,22%859
15.53.376,07-1,30%330
15.50.506,065-1,38%1.479
15.47.006,07-1,30%889
15.46.136,07-1,30%910
15.46.136,075-1,22%656
15.45.526,06-1,46%10
15.41.386,065-1,38%270
15.40.456,075-1,22%624
15.40.456,08-1,14%973
15.40.306,075-1,22%319
15.38.406,085-1,06%1.714
15.36.206,09-0,98%329
15.35.546,095-0,89%680
15.34.076,10-0,81%975
15.33.406,095-0,89%1.170
15.32.456,10-0,81%529
15.32.326,105-0,73%1.563
15.30.106,115-0,57%941
15.30.006,11-0,65%56
15.30.006,115-0,57%277
15.30.006,11-0,65%1.424
15.29.546,11-0,65%535
15.29.546,115-0,57%134
15.19.206,105-0,73%1.027
15.19.126,11-0,65%4.069
15.17.306,10-0,81%142
15.10.016,105-0,73%131
14.49.306,115-0,57%13
OraValoreVar.%Volume
14.49.306,11-0,65%13
14.49.306,115-0,57%753
14.49.306,11-0,65%223
14.39.216,11-0,65%2
14.39.176,105-0,73%3.012
14.37.336,10-0,81%163
14.36.016,09-0,98%1
14.32.496,11-0,65%388
14.32.016,115-0,57%599
14.31.196,105-0,73%417

(*) I dati sono limitati agli ultimi 100 contratti.

```