OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

5,07

-0,59%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	5,07	-0,59%	184.623	936.038,61
17.29.17	5,06	-0,78%	1.278	6.466,68
17.29.03	5,05	-0,98%	38	191,90
17.27.17	5,055	-0,88%	1.172	5.924,46
17.23.29	5,05	-0,98%	3.118	15.745,90
17.22.44	5,045	-1,08%	1.088	5.488,96
17.22.44	5,05	-0,98%	618	3.120,90
17.22.44	5,055	-0,88%	2.549	12.885,20
17.20.24	5,05	-0,98%	537	2.711,85
17.19.00	5,045	-1,08%	1.021	5.150,95
17.13.54	5,05	-0,98%	673	3.398,65
17.07.37	5,055	-0,88%	277	1.400,24
17.00.24	5,05	-0,98%	542	2.737,10
17.00.10	5,045	-1,08%	350	1.765,75
16.55.20	5,05	-0,98%	533	2.691,65
16.55.00	5,06	-0,78%	199	1.006,94
16.50.10	5,055	-0,88%	1.587	8.022,29
16.39.06	5,05	-0,98%	288	1.454,40
16.27.41	5,055	-0,88%	380	1.920,90
16.15.48	5,06	-0,78%	400	2.024,00
16.13.32	5,05	-0,98%	380	1.919,00
16.13.32	5,045	-1,08%	983	4.959,24
16.09.00	5,035	-1,27%	822	4.138,77
16.05.27	5,025	-1,47%	250	1.256,25
16.02.54	5,035	-1,27%	609	3.066,32
16.01.35	5,04	-1,18%	139	700,56
15.54.39	5,045	-1,08%	342	1.725,39
15.52.56	5,055	-0,88%	1.000	5.055,00
15.52.54	5,05	-0,98%	322	1.626,10
15.48.18	5,055	-0,88%	322	1.627,71

Ora	Valore	Var.%	Volume	Controvalore
15.46.51	5,05	-0,98%	266	1.343,30
15.45.32	5,055	-0,88%	449	2.269,70
15.37.47	5,045	-1,08%	373	1.881,79
15.36.31	5,035	-1,27%	366	1.842,81
15.35.37	5,04	-1,18%	617	3.109,68
15.31.02	5,035	-1,27%	196	986,86
15.28.26	5,03	-1,37%	229	1.151,87
15.20.08	5,025	-1,47%	221	1.110,53
15.13.03	5,02	-1,57%	2.283	11.460,66
15.12.49	5,015	-1,67%	526	2.637,89
15.09.32	5,025	-1,47%	338	1.698,45
15.09.01	5,02	-1,57%	607	3.047,14
15.04.30	5,03	-1,37%	6	30,18
15.03.35	5,035	-1,27%	1.227	6.177,95
14.30.02	5,045	-1,08%	40	201,80
14.22.22	5,05	-0,98%	226	1.141,30
14.21.47	5,055	-0,88%	280	1.415,40
14.21.03	5,06	-0,78%	873	4.417,38
13.51.44	5,055	-0,88%	331	1.673,21
13.36.34	5,06	-0,78%	554	2.803,24
13.32.34	5,055	-0,88%	286	1.445,73
13.27.33	5,06	-0,78%	109	551,54
13.07.48	5,055	-0,88%	561	2.835,86
12.58.58	5,0475	-1,03%	500	2.523,75
12.58.58	5,05	-0,98%	283	1.429,15
12.48.39	5,055	-0,88%	1.659	8.386,25
12.42.57	5,05	-0,98%	141	712,05
12.41.48	5,06	-0,78%	1.542	7.802,52
12.41.48	5,055	-0,88%	1.051	5.312,81
12.32.34	5,055	-0,88%	549	2.775,20

Ora	Valore	Var.%	Volume	Controvalore
12.31.34	5,06	-0,78%	797	4.032,82
12.27.43	5,065	-0,69%	1.819	9.213,24
12.26.30	5,06	-0,78%	457	2.312,42
12.20.00	5,055	-0,88%	500	2.527,50
12.14.16	5,06	-0,78%	6	30,36
12.07.45	5,05	-0,98%	206	1.040,30
12.00.06	5,07	-0,59%	887	4.497,09
12.00.06	5,065	-0,69%	1.744	8.833,36
12.00.06	5,06	-0,78%	1.013	5.125,78
11.56.00	5,06	-0,78%	436	2.206,16
11.50.42	5,055	-0,88%	191	965,51
11.50.38	5,05	-0,98%	1.431	7.226,55
11.50.38	5,045	-1,08%	843	4.252,94
11.50.38	5,05	-0,98%	354	1.787,70
11.06.16	5,07	-0,59%	1.000	5.070,00
11.03.59	5,08	-0,39%	112	568,96
10.59.00	5,09	-0,20%	215	1.094,35
10.55.17	5,095	-0,10%	450	2.292,75
10.53.54	5,09	-0,20%	530	2.697,70
10.53.47	5,095	-0,10%	797	4.060,72
10.53.45	5,10	INV.	530	2.703,00
10.31.17	5,105	+0,10%	350	1.786,75
10.30.19	5,10	INV.	511	2.606,10
10.23.10	5,095	-0,10%	594	3.026,43
10.18.02	5,09	-0,20%	642	3.267,78
10.16.06	5,105	+0,10%	9	45,95
10.10.42	5,10	INV.	352	1.795,20
10.08.13	5,105	+0,10%	558	2.848,59
10.08.13	5,10	INV.	592	3.019,20
10.07.27	5,105	+0,10%	127	648,34

Ora	Valore	Var.%	Volume	Controvalore
10.01.20	5,10	INV.	883	4.503,30
10.01.06	5,095	-0,10%	841	4.284,90
9.54.58	5,10	INV.	321	1.637,10
9.46.52	5,105	+0,10%	491	2.506,56
9.44.24	5,11	+0,20%	28	143,08
9.40.39	5,10	INV.	979	4.992,90
9.36.59	5,095	-0,10%	508	2.588,26
9.32.44	5,10	INV.	656	3.345,60
9.32.36	5,105	+0,10%	744	3.798,12
9.32.17	5,11	+0,20%	1.316	6.724,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide