OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

5,675

+2,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	5,675	+2,34%	333.539	1.892.833,83
17.30.00	5,65	+1,89%	570	3.220,50
17.29.55	5,64	+1,71%	604	3.406,56
17.29.28	5,645	+1,80%	209	1.179,81
17.29.18	5,65	+1,89%	1.217	6.876,05
17.28.22	5,645	+1,80%	506	2.856,37
17.27.59	5,64	+1,71%	1.265	7.134,60
17.27.02	5,645	+1,80%	168	948,36
17.26.42	5,65	+1,89%	970	5.480,50
17.26.25	5,645	+1,80%	1.756	9.912,62
17.25.25	5,64	+1,71%	83	468,12
17.24.57	5,645	+1,80%	726	4.098,27
17.22.44	5,65	+1,89%	1.753	9.904,45
17.21.35	5,655	+1,98%	2.825	15.975,38
17.21.25	5,65	+1,89%	1.798	10.158,70
17.19.16	5,655	+1,98%	1.830	10.348,65
17.19.10	5,65	+1,89%	720	4.068,00
17.19.10	5,655	+1,98%	1.165	6.588,08
17.18.11	5,66	+2,07%	437	2.473,42
17.17.34	5,665	+2,16%	437	2.475,61
17.16.59	5,665	+2,16%	6	33,99
17.16.59	5,67	+2,25%	6	34,02
17.16.59	5,665	+2,16%	1.337	7.574,11
17.16.59	5,66	+2,07%	291	1.647,06
17.16.07	5,67	+2,25%	132	748,44
17.10.00	5,665	+2,16%	15	84,98
17.06.37	5,66	+2,07%	1.205	6.820,30
17.05.21	5,665	+2,16%	897	5.081,51
17.03.51	5,66	+2,07%	139	786,74
17.02.30	5,665	+2,16%	727	4.118,46

Ora	Valore	Var.%	Volume	Controvalore
17.01.36	5,66	+2,07%	598	3.384,68
17.01.36	5,665	+2,16%	1.112	6.299,48
17.00.16	5,67	+2,25%	388	2.199,96
16.59.21	5,665	+2,16%	15	84,98
16.59.14	5,67	+2,25%	380	2.154,60
16.59.05	5,675	+2,34%	994	5.640,95
16.57.36	5,68	+2,43%	1.678	9.531,04
16.55.30	5,675	+2,34%	639	3.626,33
16.53.22	5,68	+2,43%	6	34,08
16.52.05	5,675	+2,34%	379	2.150,83
16.51.02	5,68	+2,43%	141	800,88
16.51.02	5,675	+2,34%	285	1.617,38
16.48.59	5,68	+2,43%	986	5.600,48
16.42.32	5,685	+2,52%	548	3.115,38
16.40.47	5,68	+2,43%	479	2.720,72
16.40.24	5,685	+2,52%	76	432,06
16.39.49	5,68	+2,43%	508	2.885,44
16.38.41	5,68	+2,43%	131	744,08
16.38.41	5,685	+2,52%	44	250,14
16.38.20	5,685	+2,52%	552	3.138,12
16.37.54	5,68	+2,43%	458	2.601,44
16.37.49	5,685	+2,52%	1.333	7.578,11
16.36.51	5,68	+2,43%	176	999,68
16.34.14	5,67	+2,25%	788	4.467,96
16.33.25	5,665	+2,16%	824	4.667,96
16.33.23	5,66	+2,07%	685	3.877,10
16.33.23	5,655	+1,98%	462	2.612,61
16.33.23	5,66	+2,07%	200	1.132,00
16.32.35	5,665	+2,16%	357	2.022,41
16.32.25	5,675	+2,34%	688	3.904,40

Ora	Valore	Var.%	Volume	Controvalore
16.32.24	5,67	+2,25%	1.007	5.709,69
16.32.24	5,665	+2,16%	868	4.917,22
16.32.23	5,66	+2,07%	29.064	164.502,24
16.28.58	5,655	+1,98%	594	3.359,07
16.27.20	5,66	+2,07%	524	2.965,84
16.21.44	5,655	+1,98%	12	67,86
16.19.28	5,65	+1,89%	984	5.559,60
16.17.49	5,655	+1,98%	568	3.212,04
16.17.35	5,66	+2,07%	597	3.379,02
16.16.02	5,655	+1,98%	1.055	5.966,03
16.14.26	5,65	+1,89%	24	135,60
16.12.13	5,645	+1,80%	796	4.493,42
16.11.01	5,65	+1,89%	612	3.457,80
16.08.40	5,655	+1,98%	426	2.409,03
16.06.32	5,66	+2,07%	940	5.320,40
16.05.58	5,665	+2,16%	1.701	9.636,17
16.05.52	5,67	+2,25%	13	73,71
16.03.57	5,665	+2,16%	20	113,30
16.02.00	5,66	+2,07%	910	5.150,60
16.01.07	5,655	+1,98%	1.413	7.990,52
15.59.32	5,65	+1,89%	555	3.135,75
15.57.14	5,645	+1,80%	163	920,14
15.55.55	5,64	+1,71%	677	3.818,28
15.55.43	5,645	+1,80%	66	372,57
15.55.09	5,65	+1,89%	646	3.649,90
15.52.07	5,645	+1,80%	392	2.212,84
15.51.21	5,65	+1,89%	471	2.661,15
15.49.59	5,645	+1,80%	74	417,73
15.46.51	5,635	+1,62%	1.109	6.249,22
15.46.50	5,64	+1,71%	773	4.359,72

Ora	Valore	Var.%	Volume	Controvalore
15.45.16	5,645	+1,80%	123	694,34
15.44.48	5,64	+1,71%	395	2.227,80
15.41.40	5,635	+1,62%	83	467,71
15.38.56	5,64	+1,71%	238	1.342,32
15.37.40	5,635	+1,62%	31	174,69
15.37.34	5,64	+1,71%	528	2.977,92
15.35.45	5,645	+1,80%	1.168	6.593,36
15.33.52	5,63	+1,53%	697	3.924,11
15.29.38	5,625	+1,44%	732	4.117,50
15.28.32	5,62	+1,35%	321	1.804,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide