Milano 10:51
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:51
10.869 0,00%
Francoforte 10:51
25.980 +1,37%

OSB

ISIN: GB00BLDRH360 - Mercato: LSE - Domestic

5,69
+2,25%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.49.535,695+2,34%79
10.49.535,69+2,25%535
10.45.205,695+2,34%93
10.45.205,69+2,25%576
10.36.585,69+2,25%149
10.36.585,685+2,16%200
10.35.545,675+1,98%256
10.35.545,68+2,07%200
10.35.215,665+1,80%279
10.35.215,67+1,89%325
10.34.425,66+1,71%200
10.30.165,665+1,80%77
10.30.165,67+1,89%276
10.29.585,67+1,89%369
10.28.575,67+1,89%60
10.28.575,665+1,80%77
10.28.575,66+1,71%16
10.28.575,665+1,80%218
10.28.575,66+1,71%200
10.28.575,66+1,71%218
10.28.405,67+1,89%310
10.27.365,665+1,80%321
10.22.055,67+1,89%91
10.19.505,675+1,98%515
10.17.555,68+2,07%433
10.13.215,675+1,98%152
10.09.055,67+1,89%231
10.01.055,665+1,80%40
9.59.265,675+1,98%325
9.57.075,665+1,80%313
OraValoreVar.%Volume
9.56.155,66+1,71%393
9.46.435,665+1,80%90
9.45.025,655+1,62%324
9.45.025,66+1,71%200
9.45.005,65+1,53%196
9.35.235,645+1,44%412
9.34.185,64+1,35%156
9.34.075,635+1,26%246
9.34.075,63+1,17%160
9.34.075,63+1,17%42
9.31.305,635+1,26%2
9.30.365,63+1,17%353
9.24.055,635+1,26%357
9.21.555,64+1,35%452
9.21.365,625+1,08%152
9.21.365,63+1,17%160
9.18.165,62+0,99%410
9.16.365,615+0,90%466
9.15.495,62+0,99%62
9.15.495,615+0,90%62
9.15.495,62+0,99%12
9.14.055,615+0,90%415
9.09.455,605+0,72%603
9.08.375,64+1,35%170
9.07.535,67+1,89%120
9.07.535,66+1,71%52
9.07.535,645+1,44%72
9.00.175,635+1,26%894
17.35.175,565INV.210.863

(*) I dati sono limitati agli ultimi 100 contratti.

```