Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Oscar Health

Mercato: NYSE

33,21
+3,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1833,21+3,33%1.150
17.42.1233,20+3,30%120
17.42.1233,21+3,33%600
17.42.1233,20+3,30%300
17.42.1233,22+3,36%300
17.42.1233,21+3,33%1.500
17.42.1233,195+3,28%200
17.42.1233,19+3,27%300
17.42.1233,20+3,30%150
17.42.1133,195+3,28%100
17.42.1133,19+3,27%100
17.42.1133,20+3,30%100
17.42.1033,2151+3,35%900
17.42.0833,22+3,36%200
17.42.0633,2195+3,36%135
17.42.0533,22+3,36%200
17.42.0233,23+3,39%100
17.42.0233,22+3,36%100
17.42.0233,21+3,33%508
17.41.4133,19+3,27%200
17.41.4133,20+3,30%200
17.41.4133,19+3,27%1.700
17.41.4133,18+3,24%308
17.41.4133,19+3,27%100
17.41.3833,19+3,27%200
17.41.3833,195+3,28%100
17.41.3033,18+3,24%134
17.41.2833,19+3,27%100
17.41.2833,17+3,20%886
17.41.2733,16+3,17%500
OraValoreVar.%Volume
17.41.1933,1448+3,13%100
17.41.0833,15+3,14%600
17.41.0833,14+3,11%569
17.41.0533,13+3,08%200
17.41.0233,115+3,03%100
17.41.0233,12+3,05%100
17.41.0133,115+3,03%100
17.40.2433,105+3,00%350
17.40.1333,10+2,99%100
17.40.1333,08+2,92%294
17.40.0633,10+2,99%1.612
17.40.0333,11+3,02%2.134
17.40.0033,12+3,05%220
17.39.4933,13+3,08%509
17.39.3833,14+3,11%200
17.39.3733,15+3,14%300
17.39.3633,17+3,20%600
17.39.3533,18+3,24%400
17.39.3133,175+3,22%100
17.39.2933,19+3,27%134
17.39.2933,18+3,24%400
17.39.2633,16+3,17%300
17.39.0333,1727+3,21%200
17.38.0533,17+3,20%100
17.38.0533,145+3,13%100
17.37.5633,14+3,11%400
17.37.5633,15+3,14%100
17.37.4833,115+3,03%286
17.37.3433,10+2,99%1.000
17.37.2433,11+3,02%200
OraValoreVar.%Volume
17.37.2433,10+2,99%1.000
17.37.2433,09+2,96%100
17.37.2433,10+2,99%100
17.37.2433,09+2,96%100
17.37.2433,12+3,05%100
17.36.3333,08+2,92%300
17.36.2333,09+2,96%265
17.36.0033,11+3,02%200
17.35.5733,10+2,99%1.000
17.35.3933,08+2,92%100
17.35.3733,07+2,89%100
17.35.3033,08+2,92%100
17.35.2133,075+2,91%100
17.35.1333,10+2,99%1.000
17.34.5133,07+2,89%900
17.34.5133,08+2,92%317
17.34.5033,105+3,00%161
17.34.2333,13+3,08%286
17.34.2333,14+3,11%186
17.34.2333,12+3,05%200
17.34.1733,1525+3,15%100
17.34.0833,17+3,20%623
17.34.0733,18+3,24%100
17.33.5333,18+3,24%200
17.33.5333,195+3,28%100
17.33.4933,1788+3,23%839
17.33.2833,16+3,17%200
17.33.1933,20+3,30%175
17.33.1833,17+3,20%355
17.33.1833,16+3,17%100
OraValoreVar.%Volume
17.33.1833,185+3,25%725
17.33.1833,175+3,22%200
17.33.1833,17+3,20%800
17.33.1833,16+3,17%400
17.33.1833,17+3,20%400
17.33.1833,16+3,17%225
17.33.1833,17+3,20%100
17.33.1833,16+3,17%164
17.33.1833,17+3,20%304
17.33.1833,175+3,22%441

(*) I dati sono limitati agli ultimi 100 contratti.

```