Milano 17:35
51.163 -0,20%
Nasdaq 19:44
29.721 +2,07%
Dow Jones 19:44
52.205 +0,63%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Oscar Health

Mercato: NYSE

29,108
-2,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.44.0429,1084-2,29%100
19.43.4029,10-2,32%200
19.43.3829,11-2,28%421
19.43.3829,10-2,32%100
19.43.3829,105-2,30%180
19.43.0729,10-2,32%100
19.42.5829,13-2,22%200
19.42.5829,115-2,27%443
19.42.1529,12-2,25%938
19.41.3029,13-2,22%200
19.41.3029,115-2,27%132
19.41.2929,1103-2,28%800
19.41.2929,12-2,25%400
19.41.2629,13-2,22%250
19.41.2129,14-2,18%400
19.41.2129,15-2,15%1.030
19.41.2129,155-2,13%100
19.41.2129,135-2,20%100
19.41.1629,15-2,15%100
19.41.1629,145-2,17%100
19.41.1229,14-2,18%200
19.41.1029,12-2,25%300
19.41.1029,11-2,28%1.050
19.41.1029,10-2,32%300
19.41.1029,095-2,33%100
19.41.1029,10-2,32%703
19.41.1029,095-2,33%200
19.41.0929,10-2,32%790
19.41.0929,09-2,35%242
19.41.0929,095-2,33%841
OraValoreVar.%Volume
19.40.4429,09-2,35%200
19.40.4029,0867-2,36%260
19.40.3829,08-2,38%225
19.40.2129,09-2,35%100
19.40.1629,11-2,28%225
19.40.0729,10-2,32%850
19.39.1929,10-2,32%132
19.39.1929,09-2,35%951
19.39.1929,09-2,35%600
19.38.5829,085-2,37%200
19.38.3829,0839-2,37%2.500
19.38.3729,10-2,32%100
19.38.3729,09-2,35%100
19.38.3729,085-2,37%1.800
19.38.3529,08-2,38%800
19.38.3529,09-2,35%877
19.38.3529,10-2,32%500
19.38.1829,11-2,28%1.033
19.38.1729,115-2,27%200
19.38.1729,1131-2,27%2.500
19.38.1529,11-2,28%100
19.38.0929,1101-2,28%100
19.38.0629,12-2,25%200
19.38.0629,115-2,27%200
19.38.0629,1101-2,28%600
19.38.0629,11-2,28%600
19.37.2629,1157-2,26%483
19.36.5829,11-2,28%2.767
19.36.5629,10-2,32%100
19.36.5629,105-2,30%100
OraValoreVar.%Volume
19.36.5629,10-2,32%300
19.36.3829,09-2,35%100
19.36.3329,095-2,33%500
19.36.2929,10-2,32%100
19.36.0929,0951-2,33%115
19.36.0529,09-2,35%282
19.35.5429,09-2,35%1.096
19.35.5429,0925-2,34%150
19.35.2129,10-2,32%329
19.35.0629,095-2,33%100
19.34.5329,09-2,35%100
19.34.5229,10-2,32%200
19.34.5029,09-2,35%1.000
19.34.5029,08-2,38%418
19.34.5029,075-2,40%208
19.34.5029,08-2,38%1.195
19.34.5029,075-2,40%300
19.34.2429,07-2,42%601
19.33.4629,08-2,38%300
19.33.4229,09-2,35%100
19.33.2529,08-2,38%1.012
19.33.0729,09-2,35%100
19.33.0529,09-2,35%400
19.33.0529,095-2,33%100
19.33.0329,085-2,37%400
19.33.0329,08-2,38%1.876
19.32.5629,075-2,40%200
19.32.4329,07-2,42%300
19.32.3629,075-2,40%100
19.32.3629,08-2,38%620
OraValoreVar.%Volume
19.32.2529,09-2,35%249
19.32.2429,10-2,32%100
19.32.2429,095-2,33%259
19.32.1929,09-2,35%280
19.32.1029,095-2,33%500
19.32.1029,10-2,32%300
19.31.4729,095-2,33%100
19.31.3229,09-2,35%499
19.31.3229,095-2,33%100
19.31.2429,08-2,38%466

(*) I dati sono limitati agli ultimi 100 contratti.

```