Milano 15:31
51.278 +0,03%
Nasdaq 15:31
29.330 +0,73%
Dow Jones 15:31
52.020 +0,28%
Londra 15:31
10.508 0,00%
Francoforte 15:31
24.711 +0,16%

Oscar Health

Mercato: NYSE

29,75
-0,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.31.1329,75-0,13%100
15.31.1129,62-0,57%1.000
15.31.1029,625-0,55%100
15.31.1029,60-0,64%312
15.31.1029,635-0,52%200
15.31.1029,67-0,40%100
15.31.1029,63-0,54%200
15.31.1029,68-0,37%300
15.31.1029,63-0,54%200
15.31.1029,64-0,50%100
15.31.1029,705-0,29%2.900
15.31.0829,73-0,20%893
15.31.0329,75-0,13%216
15.30.5529,73-0,20%536
15.30.3629,69-0,34%300
15.30.2329,755-0,12%801
15.30.2029,66-0,44%285
15.30.1829,76-0,10%100
15.30.1829,71-0,27%471
15.30.1829,70-0,30%400
15.30.1829,71-0,27%100
15.30.1829,70-0,30%100
15.30.1829,67-0,40%100
15.30.1629,66-0,44%271
15.30.1629,67-0,40%100
15.30.1629,66-0,44%100
15.30.1629,69-0,34%200
15.30.1629,66-0,44%300
15.30.1629,69-0,34%100
15.30.1629,70-0,30%100
OraValoreVar.%Volume
15.30.1429,75-0,13%411
15.30.0729,65-0,47%200
15.30.0729,56-0,77%15.200
15.30.0729,48-1,04%115
15.30.0729,51-0,94%600
15.30.0729,50-0,97%107
15.30.0729,465-1,09%120
15.30.0729,50-0,97%250
15.30.0729,42-1,24%200
15.30.0629,44-1,17%200
15.30.0629,46-1,11%100
15.30.0629,47-1,07%2.000
15.30.0629,50-0,97%3.331
15.30.0629,60-0,64%105
15.30.0529,58-0,70%600
15.30.0529,57-0,74%289
15.30.0329,615-0,59%100
15.30.0329,60-0,64%500
15.30.0229,59-0,67%173
15.30.0229,61-0,60%300
15.30.0229,60-0,64%5.000
15.30.0229,61-0,60%100
15.30.0229,66-0,44%200
15.30.0129,62-0,57%100
15.30.0129,59-0,67%5.852
15.30.0129,60-0,64%70.944
15.30.0129,572-0,73%150
15.30.0129,59-0,67%300
1.00.0029,79INV.7.364.270

(*) I dati sono limitati agli ultimi 100 contratti.

```