Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Oscar Health

Mercato: NYSE

29,45
-1,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0329,45-1,14%1.070.171
21.59.5829,43-1,21%100
21.59.5829,44-1,17%2.103
21.59.5829,43-1,21%6.249
21.59.5829,42-1,24%100
21.59.5629,43-1,21%424
21.59.5629,434-1,20%118
21.59.5529,44-1,17%1.156
21.59.5429,435-1,19%125
21.59.5429,43-1,21%100
21.59.5429,44-1,17%1.696
21.59.5429,45-1,14%444
21.59.5329,45-1,14%452
21.59.5129,43-1,21%100
21.59.5129,435-1,19%286
21.59.5129,44-1,17%1.751
21.59.5029,445-1,16%200
21.59.5029,44-1,17%321
21.59.4929,445-1,16%100
21.59.4929,425-1,23%100
21.59.4929,43-1,21%165
21.59.4829,435-1,19%100
21.59.4829,43-1,21%200
21.59.4729,435-1,19%100
21.59.4729,445-1,16%100
21.59.4629,44-1,17%144
21.59.4629,435-1,19%100
21.59.4629,44-1,17%128
21.59.4629,435-1,19%100
21.59.4629,435-1,19%600
OraValoreVar.%Volume
21.59.4429,445-1,16%500
21.59.4429,44-1,17%3.199
21.59.4329,455-1,12%100
21.59.4329,445-1,16%390
21.59.4329,45-1,14%1.431
21.59.4129,455-1,12%600
21.59.4029,46-1,11%255
21.59.4029,43-1,21%700
21.59.4029,425-1,23%200
21.59.3929,43-1,21%100
21.59.3929,425-1,23%131
21.59.3929,43-1,21%413
21.59.3929,425-1,23%477
21.59.3629,42-1,24%1.602
21.59.3629,425-1,23%177
21.59.3629,42-1,24%3.231
21.59.3429,425-1,23%539
21.59.3229,43-1,21%130
21.59.3229,425-1,23%200
21.59.3029,40-1,31%4.754
21.59.3029,395-1,33%617
21.59.2729,40-1,31%192
21.59.2729,39-1,34%373
21.59.2529,40-1,31%790
21.59.2529,405-1,29%100
21.59.2529,40-1,31%4.545
21.59.2529,405-1,29%665
21.59.2329,41-1,28%100
21.59.2329,405-1,29%700
21.59.2229,405-1,29%200
OraValoreVar.%Volume
21.59.2229,41-1,28%547
21.59.1929,41-1,28%870
21.59.1729,405-1,29%300
21.59.1729,40-1,31%372
21.59.1729,41-1,28%4.498
21.59.1629,42-1,24%200
21.59.1629,415-1,26%100
21.59.1629,42-1,24%100
21.59.1629,425-1,23%100
21.59.1629,415-1,26%100
21.59.1629,42-1,24%204
21.59.1629,425-1,23%100
21.59.1629,42-1,24%12.839
21.59.1629,43-1,21%100
21.59.1629,425-1,23%100
21.59.1529,43-1,21%535
21.59.1529,425-1,23%100
21.59.1429,43-1,21%1.140
21.59.1329,425-1,23%100
21.59.1229,43-1,21%400
21.59.1029,425-1,23%270
21.59.1029,42-1,24%894
21.59.1029,43-1,21%100
21.59.1029,435-1,19%200
21.59.1029,43-1,21%7.532
21.59.1029,435-1,19%200
21.59.1029,43-1,21%1.299
21.59.1029,435-1,19%300
21.59.1029,43-1,21%900
21.59.0929,44-1,17%118
OraValoreVar.%Volume
21.59.0829,43-1,21%100
21.59.0829,44-1,17%266
21.59.0829,43-1,21%1.276
21.59.0829,41-1,28%100
21.59.0829,405-1,29%100
21.59.0829,43-1,21%1.300
21.59.0829,42-1,24%1.084
21.59.0829,415-1,26%1.077
21.59.0829,42-1,24%345
21.59.0729,415-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```