Milano 17:35
51.163 -0,20%
Nasdaq 18:39
29.589 +1,62%
Dow Jones 18:39
52.101 +0,43%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Oscar Health

Mercato: NYSE

29,09
-2,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.39.5729,09-2,35%432
18.39.4429,08-2,38%483
18.39.4429,09-2,35%100
18.39.4429,08-2,38%211
18.39.4429,09-2,35%100
18.39.4429,08-2,38%300
18.39.4429,09-2,35%100
18.39.4429,08-2,38%440
18.39.4429,09-2,35%200
18.39.4429,08-2,38%216
18.39.4429,09-2,35%600
18.39.4429,08-2,38%225
18.39.2129,09-2,35%780
18.39.1429,095-2,33%100
18.38.4029,10-2,32%1.126
18.38.3429,11-2,28%200
18.38.2729,10-2,32%1.103
18.38.2529,095-2,33%187
18.38.2529,09-2,35%511
18.37.5429,08-2,38%100
18.37.5029,09-2,35%300
18.37.2529,085-2,37%100
18.37.2529,08-2,38%300
18.37.2529,08-2,38%100
18.37.1229,07-2,42%100
18.37.0529,07-2,42%100
18.37.0529,08-2,38%100
18.37.0029,08-2,38%100
18.36.5529,07-2,42%679
18.36.3229,07-2,42%708
OraValoreVar.%Volume
18.36.3229,075-2,40%200
18.36.1829,06-2,45%1.004
18.36.0229,07-2,42%600
18.35.3129,08-2,38%100
18.35.1029,075-2,40%100
18.34.3029,07-2,42%100
18.34.3029,08-2,38%100
18.34.2529,0699-2,42%250
18.34.2029,06-2,45%400
18.34.2029,05-2,48%1.098
18.34.2029,04-2,52%400
18.33.4729,03-2,55%1.873
18.33.4629,025-2,57%100
18.33.4129,02-2,58%300
18.33.3529,01-2,62%100
18.33.2829,02-2,58%100
18.33.0829,03-2,55%700
18.33.0229,035-2,53%2.100
18.32.5329,03-2,55%425
18.32.4029,045-2,50%539
18.32.2729,06-2,45%600
18.32.2029,07-2,42%166
18.32.0429,0799-2,38%257
18.31.4829,07-2,42%300
18.31.4129,08-2,38%400
18.31.3429,07-2,42%200
18.31.2429,06-2,45%806
18.31.0729,04-2,52%100
18.31.0729,045-2,50%100
18.31.0229,04-2,52%100
OraValoreVar.%Volume
18.30.4529,045-2,50%100
18.30.4429,05-2,48%400
18.30.3529,0435-2,51%200
18.30.2529,05-2,48%100
18.30.2529,04-2,52%100
18.30.2529,04-2,52%106
18.30.2029,05-2,48%300
18.30.0129,06-2,45%100
18.30.0129,065-2,43%300
18.29.4329,07-2,42%200
18.29.2629,06-2,45%800
18.29.2029,065-2,43%100
18.29.1029,06-2,45%868
18.29.0029,055-2,47%100
18.28.5029,05-2,48%1.158
18.28.4629,0493-2,49%122
18.28.3929,0463-2,50%100
18.28.3729,04-2,52%100
18.28.3229,03-2,55%100
18.28.2929,04-2,52%100
18.28.2729,03-2,55%1.745
18.28.2729,0301-2,55%295
18.28.2729,03-2,55%395
18.28.1329,035-2,53%800
18.28.0829,0216-2,58%100
18.28.0629,05-2,48%100
18.27.5829,03-2,55%100
18.27.5729,045-2,50%114
18.27.3329,04-2,52%100
18.27.3129,05-2,48%900
OraValoreVar.%Volume
18.27.2929,03-2,55%300
18.27.1829,05-2,48%401
18.27.1729,0501-2,48%106
18.27.1529,06-2,45%578
18.27.0529,0548-2,47%200
18.26.5029,05-2,48%670
18.26.4329,04-2,52%501
18.26.3929,025-2,57%600
18.26.3929,03-2,55%1.100
18.26.3429,02-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```