Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Oscar Health

Mercato: NYSE

33,11
+3,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.5033,11+3,02%100
17.56.5033,1099+3,02%100
17.56.5033,11+3,02%100
17.56.5033,1099+3,02%5.745
17.56.2733,09+2,96%300
17.56.1233,065+2,88%100
17.55.5733,07+2,89%825
17.55.5233,08+2,92%100
17.55.5233,10+2,99%207
17.55.1233,115+3,03%300
17.54.4833,11+3,02%200
17.54.3533,125+3,06%252
17.54.2933,13+3,08%150
17.54.1433,125+3,06%100
17.54.1133,14+3,11%100
17.54.0633,1577+3,17%200
17.53.5733,17+3,20%200
17.53.5533,16+3,17%100
17.53.5333,15+3,14%100
17.53.4733,0907+2,96%260
17.53.4733,09+2,96%100
17.52.5933,12+3,05%100
17.52.5933,13+3,08%200
17.52.5933,14+3,11%440
17.52.5933,15+3,14%400
17.52.5933,13+3,08%104
17.52.2533,16+3,17%200
17.52.2233,17+3,20%800
17.51.4733,18+3,24%200
17.51.4033,16+3,17%100
OraValoreVar.%Volume
17.51.3433,155+3,16%100
17.51.3433,16+3,17%700
17.51.2033,18+3,24%100
17.51.1233,16+3,17%200
17.51.0933,15+3,14%100
17.51.0133,14+3,11%200
17.50.3033,125+3,06%200
17.50.3033,12+3,05%200
17.50.3033,125+3,06%200
17.50.3033,13+3,08%200
17.50.3033,12+3,05%200
17.50.3033,125+3,06%200
17.50.3033,13+3,08%150
17.50.3033,12+3,05%100
17.50.3033,125+3,06%150
17.50.3033,12+3,05%153
17.50.3033,125+3,06%600
17.50.3033,12+3,05%765
17.50.2933,14+3,11%1.500
17.50.2733,12+3,05%100
17.50.1733,15+3,14%5.031
17.50.0833,13+3,08%100
17.49.5433,11+3,02%170
17.49.5433,12+3,05%220
17.49.4333,16+3,17%100
17.49.3733,129+3,08%199
17.49.1833,13+3,08%199
17.49.1633,12+3,05%100
17.49.0733,14+3,11%100
17.48.4933,115+3,03%1.000
OraValoreVar.%Volume
17.48.4633,1103+3,02%100
17.48.2833,13+3,08%200
17.48.2833,11+3,02%300
17.48.1233,155+3,16%380
17.47.5333,15+3,14%789
17.47.4233,17+3,20%200
17.47.3933,135+3,10%100
17.47.2033,13+3,08%200
17.46.5633,145+3,13%100
17.46.5133,14+3,11%100
17.46.5033,13+3,08%150
17.46.4333,12+3,05%100
17.46.3933,115+3,03%102
17.46.3833,12+3,05%200
17.46.3833,13+3,08%200
17.46.3833,11+3,02%102
17.46.2933,14+3,11%100
17.46.2933,18+3,24%100
17.46.2033,165+3,19%100
17.46.0933,14+3,11%150
17.46.0933,15+3,14%200
17.45.5933,12+3,05%400
17.45.5833,13+3,08%100
17.45.5833,18+3,24%200
17.45.5833,14+3,11%200
17.45.5833,15+3,14%600
17.45.5833,16+3,17%200
17.45.5833,26+3,48%400
17.45.5833,16+3,17%300
17.45.5833,17+3,20%300
OraValoreVar.%Volume
17.45.5833,165+3,19%100
17.45.5833,18+3,24%420
17.45.5833,17+3,20%100
17.45.5833,18+3,24%1.350
17.45.5833,185+3,25%300
17.45.5833,17+3,20%100
17.45.5833,18+3,24%300
17.45.5833,17+3,20%100
17.45.5833,18+3,24%480
17.45.5833,20+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```