Milano 17:35
51.163 -0,20%
Nasdaq 20:59
29.750 +2,17%
Dow Jones 20:59
52.219 +0,66%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Oscar Health

Mercato: NYSE

29,59
-0,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.00.0029,59-0,67%540
21.00.0029,60-0,64%100
20.59.5529,61-0,60%403
20.59.5129,605-0,62%200
20.59.5029,60-0,64%100
20.59.5029,605-0,62%100
20.59.5029,595-0,65%100
20.59.5029,60-0,64%500
20.59.5029,59-0,67%400
20.59.5029,61-0,60%100
20.59.5029,59-0,67%400
20.59.5029,60-0,64%200
20.59.5029,63-0,54%100
20.59.5029,61-0,60%200
20.59.5029,60-0,64%200
20.59.5029,61-0,60%200
20.59.5029,62-0,57%100
20.59.5029,61-0,60%500
20.59.5029,62-0,57%200
20.59.5029,63-0,54%100
20.59.5029,61-0,60%400
20.59.5029,64-0,50%100
20.59.5029,63-0,54%20.000
20.59.5029,64-0,50%539
20.59.3329,625-0,55%930
20.59.0429,62-0,57%300
20.59.0429,61-0,60%710
20.59.0429,63-0,54%100
20.58.5129,6076-0,61%150
20.58.5029,60-0,64%600
OraValoreVar.%Volume
20.58.5029,61-0,60%200
20.58.5029,60-0,64%864
20.58.5029,61-0,60%740
20.58.4729,635-0,52%100
20.58.4429,62-0,57%466
20.58.4329,63-0,54%1.478
20.58.4329,6425-0,50%100
20.58.4329,645-0,49%300
20.58.4329,64-0,50%100
20.58.4229,66-0,44%600
20.58.3629,67-0,40%100
20.58.3029,65-0,47%300
20.58.3029,655-0,45%600
20.58.2929,63-0,54%4.702
20.58.2329,62-0,57%591
20.58.2329,625-0,55%300
20.58.2129,63-0,54%100
20.58.2129,64-0,50%400
20.58.2129,625-0,55%1.900
20.58.2029,62-0,57%204
20.58.2029,61-0,60%200
20.58.2029,60-0,64%200
20.58.2029,579-0,71%200
20.58.2029,58-0,70%100
20.58.2029,579-0,71%100
20.58.2029,59-0,67%100
20.58.2029,58-0,70%900
20.58.2029,579-0,71%100
20.58.2029,58-0,70%900
20.58.2029,579-0,71%3.600
OraValoreVar.%Volume
20.58.1829,57-0,74%400
20.58.0629,56-0,77%100
20.58.0029,57-0,74%100
20.57.4829,56-0,77%750
20.57.4329,57-0,74%100
20.57.3029,56-0,77%1.150
20.57.2929,55-0,81%841
20.57.2529,54-0,84%2.650
20.57.1029,5491-0,81%100
20.57.0629,54-0,84%100
20.57.0129,55-0,81%1.000
20.56.5829,53-0,87%169
20.56.5629,5303-0,87%165
20.56.5629,53-0,87%100
20.56.5629,5301-0,87%100
20.56.5629,54-0,84%100
20.56.5629,55-0,81%300
20.56.5629,54-0,84%100
20.56.5629,53-0,87%126
20.56.5429,54-0,84%700
20.56.5329,55-0,81%100
20.56.4729,5425-0,83%500
20.56.3929,53-0,87%947
20.56.3929,55-0,81%1.202
20.56.3029,525-0,89%452
20.56.2429,52-0,91%200
20.56.2429,53-0,87%200
20.56.2429,52-0,91%500
20.56.2429,53-0,87%258
20.56.2429,54-0,84%256
OraValoreVar.%Volume
20.56.2129,55-0,81%200
20.56.2129,54-0,84%1.900
20.56.2129,545-0,82%100
20.56.0529,53-0,87%100
20.56.0329,4924-1,00%200
20.55.4229,50-0,97%400
20.55.3329,51-0,94%707
20.55.2529,52-0,91%1.210
20.55.1429,515-0,92%100
20.55.1429,52-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```