Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oscar Health

Mercato: NYSE

29,6
+2,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,60INV.590.755
21.59.5929,59-0,03%200
21.59.5929,60INV.3.127
21.59.5529,605+0,02%1.200
21.59.5529,61+0,03%800
21.59.5429,62+0,07%100
21.59.5329,615+0,05%407
21.59.5329,61+0,03%436
21.59.5329,60INV.457
21.59.5329,61+0,03%700
21.59.5329,60INV.480
21.59.5329,61+0,03%1.300
21.59.5329,615+0,05%200
21.59.5329,61+0,03%200
21.59.5329,615+0,05%100
21.59.5229,62+0,07%100
21.59.5229,629+0,10%435
21.59.5229,625+0,08%100
21.59.5229,62+0,07%100
21.59.5129,63+0,10%400
21.59.5029,64+0,14%700
21.59.5029,635+0,12%400
21.59.4929,64+0,14%2.195
21.59.4829,645+0,15%110
21.59.4729,635+0,12%100
21.59.4729,63+0,10%893
21.59.4429,635+0,12%129
21.59.4429,63+0,10%600
21.59.4229,625+0,08%816
21.59.4129,63+0,10%500
OraValoreVar.%Volume
21.59.4129,645+0,15%909
21.59.3829,64+0,14%200
21.59.3729,645+0,15%200
21.59.3629,64+0,14%100
21.59.3629,645+0,15%874
21.59.3629,65+0,17%200
21.59.3629,645+0,15%150
21.59.3629,65+0,17%325
21.59.3629,645+0,15%200
21.59.3629,65+0,17%2.180
21.59.3629,645+0,15%200
21.59.3629,64+0,14%200
21.59.3329,645+0,15%1.478
21.59.3129,64+0,14%2.424
21.59.3029,645+0,15%1.180
21.59.3029,64+0,14%100
21.59.3029,645+0,15%440
21.59.3029,64+0,14%300
21.59.3029,645+0,15%510
21.59.3029,64+0,14%220
21.59.3029,645+0,15%800
21.59.3029,64+0,14%250
21.59.3029,645+0,15%1.000
21.59.3029,64+0,14%640
21.59.3029,635+0,12%100
21.59.3029,64+0,14%500
21.59.3029,625+0,08%1.205
21.59.2829,63+0,10%574
21.59.2829,635+0,12%700
21.59.2629,625+0,08%908
OraValoreVar.%Volume
21.59.2429,62+0,07%178
21.59.2429,63+0,10%150
21.59.2429,62+0,07%100
21.59.2429,625+0,08%150
21.59.2429,63+0,10%300
21.59.2429,62+0,07%896
21.59.2429,63+0,10%691
21.59.2429,625+0,08%450
21.59.2429,63+0,10%100
21.59.2429,625+0,08%251
21.59.2429,62+0,07%600
21.59.2429,625+0,08%350
21.59.2429,62+0,07%1.200
21.59.2429,63+0,10%225
21.59.2429,635+0,12%100
21.59.2429,63+0,10%1.800
21.59.2429,625+0,08%827
21.59.2229,62+0,07%279
21.59.2229,625+0,08%200
21.59.2229,62+0,07%500
21.59.2129,625+0,08%800
21.59.2129,635+0,12%178
21.59.2129,625+0,08%300
21.59.2129,635+0,12%330
21.59.2129,63+0,10%1.400
21.59.2129,635+0,12%200
21.59.2129,63+0,10%100
21.59.2129,635+0,12%1.744
21.59.1929,64+0,14%4.135
21.59.1529,645+0,15%105
OraValoreVar.%Volume
21.59.1429,64+0,14%125
21.59.1429,645+0,15%100
21.59.1429,64+0,14%2.009
21.59.1429,645+0,15%400
21.59.1429,64+0,14%2.111
21.59.1329,645+0,15%200
21.59.1329,65+0,17%112
21.59.1329,645+0,15%400
21.59.1329,65+0,17%8.489
21.59.1229,655+0,19%751

(*) I dati sono limitati agli ultimi 100 contratti.

```