Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

4,97
-0,04%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.224,97-0,04%4.866
17.29.175,02+0,97%1.233
17.27.375,00+0,56%95
17.26.475,015+0,86%755
17.26.475,005+0,66%83
17.25.394,984+0,24%287
17.25.395,04+1,37%838
17.25.205,025+1,07%252
17.24.215,02+0,97%592
17.24.214,996+0,48%398
17.24.114,98+0,16%100
17.22.324,996+0,48%1
17.21.435,00+0,56%196
17.21.434,998+0,52%198
17.21.435,01+0,76%606
17.20.205,00+0,56%4
17.15.474,996+0,48%135
17.14.084,964-0,16%23
17.14.084,96-0,24%727
17.12.024,966-0,12%189
17.04.345,005+0,66%20
17.00.344,968-0,08%98
16.50.225,02+0,97%61
16.50.225,015+0,86%636
16.50.225,035+1,27%303
16.49.004,988+0,32%308
16.46.205,02+0,97%38
16.46.205,015+0,86%962
16.44.474,998+0,52%899
16.44.474,99+0,36%481
OraValoreVar.%Volume
16.44.475,00+0,56%120
16.42.344,964-0,16%120
16.41.374,99+0,36%705
16.34.264,98+0,16%1.589
16.32.554,97-0,04%202
16.17.574,978+0,12%6
16.17.574,982+0,20%6
16.17.574,976+0,08%288
15.53.585,005+0,66%130
15.48.054,998+0,52%200
15.44.024,97-0,04%2
15.44.024,972INV.198
15.43.354,998+0,52%500
15.25.584,99+0,36%100
15.22.434,968-0,08%3.000
15.22.424,97-0,04%961
15.22.424,976+0,08%1.000
15.20.594,978+0,12%120
15.20.594,98+0,16%330
15.19.115,01+0,76%4
15.15.514,982+0,20%528
15.15.344,984+0,24%221
15.15.344,986+0,28%935
15.15.344,988+0,32%50
15.15.344,99+0,36%30
14.53.475,00+0,56%3
14.36.294,996+0,48%67
14.30.495,03+1,17%200
14.29.355,025+1,07%50
14.25.424,992+0,40%325
OraValoreVar.%Volume
14.25.295,00+0,56%1.000
14.09.295,015+0,86%2.657
14.09.295,01+0,76%180
14.07.314,99+0,36%100
13.43.565,01+0,76%150
13.37.434,98+0,16%171
13.10.005,025+1,07%50
12.52.545,03+1,17%200
12.45.175,025+1,07%580
12.42.465,00+0,56%100
12.42.344,99+0,36%1.961
12.42.324,97-0,04%29
12.42.324,972INV.1
12.38.414,99+0,36%160
12.38.414,98+0,16%40
12.29.284,99+0,36%150
12.24.414,988+0,32%162
11.55.154,99+0,36%60
11.50.174,988+0,32%100
11.45.114,98+0,16%100
11.45.044,99+0,36%21
11.42.135,00+0,56%50
11.36.185,01+0,76%48
11.29.584,996+0,48%17
11.29.585,00+0,56%705
11.29.585,005+0,66%1.076
11.21.175,01+0,76%100
11.18.035,03+1,17%53
11.18.035,02+0,97%348
11.18.035,025+1,07%83
OraValoreVar.%Volume
11.13.565,03+1,17%500
11.11.495,025+1,07%650
11.03.005,03+1,17%20
11.02.045,025+1,07%20
10.40.315,045+1,47%87
10.24.455,05+1,57%166
10.23.235,045+1,47%166
10.16.245,05+1,57%80
10.14.595,03+1,17%8
9.56.075,05+1,57%180

(*) I dati sono limitati agli ultimi 100 contratti.

```