Milano 17:35
50.050 +1,15%
Nasdaq 20:43
29.572 +0,70%
Dow Jones 20:43
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Oshkosh

Mercato: NYSE

126,78
+1,17%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.43.54126,78+1,17%100
20.43.50126,84+1,22%100
20.42.53126,85+1,23%100
20.42.53126,88+1,25%100
20.42.53126,99+1,34%100
20.42.53126,95+1,31%100
20.42.53127,05+1,39%100
20.42.53127,04+1,38%102
20.42.53127,05+1,39%200
20.42.53127,06+1,40%200
20.42.53127,10+1,43%100
20.42.53127,05+1,39%100
20.42.53127,10+1,43%400
20.42.40127,17+1,48%100
20.40.51127,255+1,55%134
20.40.51127,28+1,57%100
20.40.14127,3829+1,65%156
20.39.50127,13+1,45%100
20.39.50127,25+1,55%300
20.39.50127,13+1,45%200
20.39.50127,14+1,46%200
20.39.50127,13+1,45%300
20.39.50127,105+1,43%100
20.37.31126,88+1,25%100
20.37.31126,90+1,27%103
20.37.31126,91+1,28%100
20.37.31126,90+1,27%100
20.37.31126,91+1,28%100
20.36.32127,10+1,43%200
20.36.32127,05+1,39%117
OraValoreVar.%Volume
20.34.52127,025+1,37%100
20.34.40127,05+1,39%114
20.33.39127,08+1,41%100
20.32.22127,02+1,36%100
20.31.36127,105+1,43%200
20.31.22127,03+1,37%200
20.31.22127,01+1,36%100
20.31.22127,02+1,36%100
20.31.22127,01+1,36%300
20.31.22126,925+1,29%100
20.31.22127,00+1,35%100
20.31.13126,885+1,26%100
20.30.47126,9085+1,28%165
20.30.32126,86+1,24%100
20.29.04126,85+1,23%100
20.28.28126,75+1,15%100
20.28.10126,78+1,17%100
20.27.58126,83+1,21%100
20.27.53126,84+1,22%100
20.27.53126,87+1,24%100
20.27.53126,88+1,25%100
20.27.53126,87+1,24%100
20.27.53126,89+1,26%117
20.26.36126,94+1,30%100
20.26.35127,01+1,36%100
20.26.27127,045+1,38%124
20.26.23127,02+1,36%404
20.26.21127,04+1,38%100
20.26.13127,03+1,37%100
20.26.09127,05+1,39%241
OraValoreVar.%Volume
20.25.54127,135+1,46%200
20.25.31127,09+1,42%100
20.25.08127,155+1,47%100
20.25.05127,13+1,45%100
20.25.05127,09+1,42%100
20.23.48127,19+1,50%300
20.23.32127,00+1,35%100
20.23.32127,03+1,37%100
20.23.32127,02+1,36%100
20.23.32127,00+1,35%100
20.23.32127,01+1,36%200
20.21.52126,93+1,29%200
20.21.52126,96+1,32%500
20.21.52126,94+1,30%100
20.21.52126,77+1,17%200
20.21.52126,82+1,21%104
20.21.52126,81+1,20%200
20.21.52126,80+1,19%200
20.21.52126,81+1,20%100
20.21.52126,74+1,14%100
20.21.52126,78+1,17%100
20.21.52126,76+1,16%400
20.21.52126,77+1,17%200
20.21.52126,725+1,13%200
20.21.52126,77+1,17%200
20.21.52126,725+1,13%128
20.21.52126,77+1,17%100
20.21.52126,96+1,32%100
20.21.39126,69+1,10%100
20.21.38126,73+1,13%100
OraValoreVar.%Volume
20.21.28126,755+1,15%200
20.21.28126,77+1,17%200
20.21.28126,755+1,15%500
20.21.28126,7625+1,16%200
20.21.28126,755+1,15%100
20.21.28126,77+1,17%200
20.21.28126,755+1,15%600
20.21.28126,77+1,17%200
20.21.28126,755+1,15%200
20.21.28126,7625+1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```