Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Oshkosh

Mercato: NYSE

130,92
+2,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02130,92+2,16%60.586
21.59.59130,93+2,17%452
21.59.59130,92+2,16%213
21.59.56130,94+2,18%100
21.59.56130,90+2,15%200
21.59.54130,93+2,17%100
21.59.54130,89+2,14%100
21.59.54130,94+2,18%100
21.59.54130,895+2,14%100
21.59.54130,93+2,17%100
21.59.54130,92+2,16%100
21.59.54130,91+2,15%200
21.59.48130,87+2,12%400
21.59.48130,88+2,13%100
21.59.47130,81+2,08%400
21.59.47130,80+2,07%100
21.59.46130,78+2,05%400
21.59.46130,775+2,05%100
21.59.46130,77+2,04%100
21.59.46130,76+2,04%100
21.59.46130,77+2,04%100
21.59.46130,78+2,05%120
21.59.46130,76+2,04%100
21.59.46130,77+2,04%100
21.59.46130,76+2,04%270
21.59.46130,77+2,04%200
21.59.46130,76+2,04%760
21.59.46130,77+2,04%100
21.59.46130,78+2,05%100
21.59.46130,75+2,03%100
OraValoreVar.%Volume
21.59.46130,76+2,04%100
21.59.46130,77+2,04%600
21.59.45130,73+2,01%100
21.59.45130,77+2,04%367
21.59.39130,75+2,03%100
21.59.38130,74+2,02%200
21.59.36130,77+2,04%200
21.59.31130,76+2,04%100
21.59.24130,765+2,04%200
21.59.23130,78+2,05%100
21.59.23130,73+2,01%100
21.59.23130,74+2,02%700
21.59.23130,73+2,01%504
21.59.07130,72+2,01%200
21.59.06130,725+2,01%200
21.59.06130,72+2,01%200
21.59.00130,73+2,01%300
21.58.59130,72+2,01%480
21.58.50130,73+2,01%400
21.58.50130,72+2,01%100
21.58.42130,71+2,00%200
21.58.39130,70+1,99%100
21.58.38130,73+2,01%100
21.58.36130,71+2,00%750
21.58.30130,72+2,01%100
21.58.30130,73+2,01%212
21.58.30130,71+2,00%100
21.58.30130,715+2,00%100
21.58.30130,71+2,00%300
21.58.30130,705+1,99%100
OraValoreVar.%Volume
21.58.30130,69+1,98%100
21.58.26130,71+2,00%350
21.58.26130,70+1,99%300
21.58.23130,72+2,01%244
21.58.23130,70+1,99%500
21.58.20130,72+2,01%300
21.58.09130,715+2,00%100
21.58.05130,72+2,01%100
21.58.05130,73+2,01%500
21.58.02130,71+2,00%300
21.57.54130,72+2,01%400
21.57.54130,71+2,00%340
21.57.50130,72+2,01%100
21.57.50130,74+2,02%246
21.57.50130,72+2,01%100
21.57.50130,74+2,02%100
21.57.46130,735+2,02%100
21.57.40130,74+2,02%200
21.57.30130,75+2,03%200
21.57.30130,74+2,02%100
21.57.30130,75+2,03%400
21.57.29130,725+2,01%300
21.57.22130,74+2,02%100
21.57.22130,73+2,01%100
21.57.16130,72+2,01%200
21.57.04130,72+2,01%1.400
21.57.04130,71+2,00%200
21.57.04130,73+2,01%100
21.56.58130,685+1,98%500
21.56.55130,69+1,98%339
OraValoreVar.%Volume
21.56.52130,74+2,02%100
21.56.50130,71+2,00%100
21.56.38130,74+2,02%100
21.56.38130,70+1,99%100
21.56.36130,7445+2,02%100
21.56.36130,74+2,02%100
21.56.26130,76+2,04%100
21.56.13130,80+2,07%300
21.56.13130,83+2,09%205
21.55.53130,82+2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```