Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Oshkosh

Mercato: NYSE

126,19
+0,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00126,19+0,06%783
22.00.00126,18+0,05%100
21.59.59126,15+0,02%1.475
21.59.54126,20+0,06%1.780
21.59.53126,19+0,06%300
21.59.53126,18+0,05%200
21.59.53126,19+0,06%119
21.59.53126,18+0,05%100
21.59.53126,19+0,06%200
21.59.53126,18+0,05%200
21.59.53126,17+0,04%100
21.59.53126,16+0,03%100
21.59.53126,08-0,03%100
21.59.53126,09-0,02%100
21.59.53126,18+0,05%200
21.59.53126,17+0,04%100
21.59.53126,08-0,03%100
21.59.53126,09-0,02%100
21.59.53126,11-0,01%100
21.59.53126,16+0,03%100
21.59.53126,11-0,01%100
21.59.53126,16+0,03%100
21.59.53126,11-0,01%200
21.59.53126,16+0,03%411
21.59.53126,15+0,02%100
21.59.53126,14+0,02%100
21.59.53126,16+0,03%128
21.59.53126,15+0,02%200
21.59.53126,14+0,02%200
21.59.50126,13+0,01%100
OraValoreVar.%Volume
21.59.50126,12INV.200
21.59.50126,04-0,06%512
21.59.50126,07-0,04%294
21.59.50126,14+0,02%100
21.59.50126,13+0,01%100
21.59.50126,115INV.100
21.59.50126,07-0,04%319
21.59.49126,13+0,01%100
21.59.48126,12INV.200
21.59.47126,02-0,08%100
21.59.44126,075-0,04%100
21.59.43126,07-0,04%100
21.59.43126,075-0,04%100
21.59.43126,02-0,08%100
21.59.43126,03-0,07%100
21.59.43126,02-0,08%400
21.59.43126,025-0,08%100
21.59.43126,03-0,07%100
21.59.43126,04-0,06%100
21.59.43126,10-0,02%100
21.59.43126,13+0,01%112
21.59.40126,07-0,04%100
21.59.38126,13+0,01%115
21.59.38126,06-0,05%200
21.59.37126,09-0,02%100
21.59.36126,1705+0,04%104
21.59.36126,085-0,03%200
21.59.31126,045-0,06%993
21.59.28126,09-0,02%300
21.59.28126,035-0,07%300
OraValoreVar.%Volume
21.59.28126,09-0,02%100
21.59.28126,07-0,04%100
21.59.28126,035-0,07%113
21.59.28126,0425-0,06%108
21.59.26126,03-0,07%200
21.59.21125,99-0,10%200
21.59.21126,035-0,07%100
21.59.21125,99-0,10%100
21.59.21126,005-0,09%365
21.59.21126,01-0,09%100
21.59.21125,995-0,10%100
21.59.21125,99-0,10%100
21.59.21125,945-0,14%100
21.59.21125,98-0,11%300
21.59.21125,97-0,12%100
21.59.21125,98-0,11%100
21.59.21125,945-0,14%200
21.59.21125,90-0,17%100
21.59.21125,92-0,16%200
21.59.21125,90-0,17%100
21.59.21125,86-0,21%100
21.59.20125,845-0,22%200
21.59.20125,85-0,21%200
21.59.20125,93-0,15%200
21.59.19125,795-0,26%1.093
21.59.19125,79-0,26%112
21.59.19125,795-0,26%789
21.59.19125,79-0,26%100
21.59.19125,795-0,26%600
21.59.19125,79-0,26%220
OraValoreVar.%Volume
21.59.19125,78-0,27%659
21.59.18125,74-0,30%400
21.59.16125,75-0,29%193
21.59.16125,73-0,31%100
21.59.16125,74-0,30%400
21.59.10125,69-0,34%200
21.59.10125,70-0,33%200
21.59.09125,73-0,31%502
21.59.08125,69-0,34%200
21.59.07125,70-0,33%404

(*) I dati sono limitati agli ultimi 100 contratti.

```