Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Oshkosh

Mercato: NYSE

138,86
-0,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.30138,86-0,71%100
17.33.23138,94-0,65%100
17.33.01138,95-0,64%200
17.32.31138,82-0,74%200
17.32.31138,80-0,75%171
17.32.27138,87-0,70%100
17.32.23138,76-0,78%500
17.32.23138,78-0,77%200
17.31.55138,61-0,89%730
17.29.46138,60-0,89%100
17.28.43138,64-0,87%100
17.28.05138,585-0,90%100
17.27.38138,46-0,99%100
17.23.47138,64-0,87%100
17.21.34138,65-0,86%120
17.21.01138,78-0,77%100
17.21.01138,74-0,79%300
17.20.56138,93-0,66%100
17.18.09138,91-0,67%100
17.17.32138,78-0,77%100
17.17.01138,80-0,75%100
17.16.49139,025-0,59%213
17.15.25139,01-0,60%100
17.15.11139,03-0,59%100
17.15.06138,96-0,64%234
17.15.06138,98-0,62%100
17.15.06138,98-0,62%100
17.15.03139,07-0,56%100
17.15.03139,01-0,60%100
17.15.02138,82-0,74%100
OraValoreVar.%Volume
17.15.02138,85-0,72%169
17.15.02138,83-0,73%100
17.15.02138,79-0,76%111
17.13.30138,675-0,84%100
17.13.02138,695-0,83%100
17.12.57138,71-0,82%100
17.11.29138,63-0,87%100
17.09.52138,65-0,86%100
17.09.31138,56-0,92%100
17.08.34138,57-0,92%100
17.08.34138,58-0,91%100
17.08.34138,57-0,92%200
17.08.06138,29-1,12%100
17.07.09138,39-1,04%100
17.04.59138,47-0,99%300
17.03.49138,44-1,01%400
17.03.37138,48-0,98%100
17.02.58138,45-1,00%100
17.02.53138,55-0,93%100
17.02.28138,725-0,80%116
17.01.53138,75-0,79%100
17.01.52138,74-0,79%100
17.01.52138,83-0,73%100
17.01.25138,93-0,66%100
17.01.25138,94-0,65%100
17.00.24139,05-0,57%1.474
16.59.46138,97-0,63%100
16.59.02139,21-0,46%200
16.57.53139,275-0,41%100
16.57.42139,15-0,50%100
OraValoreVar.%Volume
16.57.42139,14-0,51%100
16.57.42139,16-0,49%100
16.54.13138,83-0,73%100
16.54.13138,82-0,74%400
16.54.13138,90-0,68%100
16.52.55138,555-0,93%137
16.52.55138,57-0,92%296
16.51.50138,58-0,91%200
16.50.25138,75-0,79%200
16.50.16138,65-0,86%100
16.50.03138,67-0,84%152
16.50.02138,575-0,91%100
16.50.02138,64-0,87%200
16.49.21138,90-0,68%100
16.49.20138,93-0,66%900
16.49.12139,05-0,57%1.000
16.49.12139,04-0,58%100
16.48.42138,80-0,75%100
16.48.39138,82-0,74%100
16.48.25138,5852-0,90%231
16.48.19138,72-0,81%100
16.48.19138,75-0,79%500
16.48.19138,73-0,80%200
16.48.19138,75-0,79%200
16.48.19138,74-0,79%100
16.48.13138,815-0,74%600
16.48.11138,7975-0,75%200
16.48.10138,815-0,74%100
16.47.51138,83-0,73%100
16.46.16138,89-0,69%100
OraValoreVar.%Volume
16.45.04138,895-0,68%100
16.43.01138,95-0,64%200
16.43.01138,96-0,64%100
16.43.01138,96-0,64%114
16.42.28138,70-0,82%202
16.41.41138,88-0,69%100
16.40.19138,985-0,62%300
16.40.19138,98-0,62%100
16.40.18138,96-0,64%100
16.38.23138,97-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```