Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Oshkosh

Mercato: NYSE

126,19
+0,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00126,19+0,70%783
22.00.00126,18+0,69%100
21.59.59126,15+0,67%1.475
21.59.54126,20+0,71%1.780
21.59.53126,19+0,70%300
21.59.53126,18+0,69%200
21.59.53126,19+0,70%119
21.59.53126,18+0,69%100
21.59.53126,19+0,70%200
21.59.53126,18+0,69%200
21.59.53126,17+0,69%100
21.59.53126,16+0,68%100
21.59.53126,08+0,61%100
21.59.53126,09+0,62%100
21.59.53126,18+0,69%200
21.59.53126,17+0,69%100
21.59.53126,08+0,61%100
21.59.53126,09+0,62%100
21.59.53126,11+0,64%100
21.59.53126,16+0,68%100
21.59.53126,11+0,64%100
21.59.53126,16+0,68%100
21.59.53126,11+0,64%200
21.59.53126,16+0,68%411
21.59.53126,15+0,67%100
21.59.53126,14+0,66%100
21.59.53126,16+0,68%128
21.59.53126,15+0,67%200
21.59.53126,14+0,66%200
21.59.50126,13+0,65%100
OraValoreVar.%Volume
21.59.50126,12+0,65%200
21.59.50126,04+0,58%512
21.59.50126,07+0,61%294
21.59.50126,14+0,66%100
21.59.50126,13+0,65%100
21.59.50126,115+0,64%100
21.59.50126,07+0,61%319
21.59.49126,13+0,65%100
21.59.48126,12+0,65%200
21.59.47126,02+0,57%100
21.59.44126,075+0,61%100
21.59.43126,07+0,61%100
21.59.43126,075+0,61%100
21.59.43126,02+0,57%100
21.59.43126,03+0,57%100
21.59.43126,02+0,57%400
21.59.43126,025+0,57%100
21.59.43126,03+0,57%100
21.59.43126,04+0,58%100
21.59.43126,10+0,63%100
21.59.43126,13+0,65%112
21.59.40126,07+0,61%100
21.59.38126,13+0,65%115
21.59.38126,06+0,60%200
21.59.37126,09+0,62%100
21.59.36126,1705+0,69%104
21.59.36126,085+0,62%200
21.59.31126,045+0,59%993
21.59.28126,09+0,62%300
21.59.28126,035+0,58%300
OraValoreVar.%Volume
21.59.28126,09+0,62%100
21.59.28126,07+0,61%100
21.59.28126,035+0,58%113
21.59.28126,0425+0,58%108
21.59.26126,03+0,57%200
21.59.21125,99+0,54%200
21.59.21126,035+0,58%100
21.59.21125,99+0,54%100
21.59.21126,005+0,55%365
21.59.21126,01+0,56%100
21.59.21125,995+0,55%100
21.59.21125,99+0,54%100
21.59.21125,945+0,51%100
21.59.21125,98+0,53%300
21.59.21125,97+0,53%100
21.59.21125,98+0,53%100
21.59.21125,945+0,51%200
21.59.21125,90+0,47%100
21.59.21125,92+0,49%200
21.59.21125,90+0,47%100
21.59.21125,86+0,44%100
21.59.20125,845+0,43%200
21.59.20125,85+0,43%200
21.59.20125,93+0,49%200
21.59.19125,795+0,39%1.093
21.59.19125,79+0,38%112
21.59.19125,795+0,39%789
21.59.19125,79+0,38%100
21.59.19125,795+0,39%600
21.59.19125,79+0,38%220
OraValoreVar.%Volume
21.59.19125,78+0,38%659
21.59.18125,74+0,34%400
21.59.16125,75+0,35%193
21.59.16125,73+0,34%100
21.59.16125,74+0,34%400
21.59.10125,69+0,30%200
21.59.10125,70+0,31%200
21.59.09125,73+0,34%502
21.59.08125,69+0,30%200
21.59.07125,70+0,31%404

(*) I dati sono limitati agli ultimi 100 contratti.

```