Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Osisko Gold

ISIN: CA68827X1050 - Mercato: NYSE

2,73
-2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.022,73-2,50%56.776
21.59.572,72-2,86%500
21.59.562,725-2,68%200
21.59.542,72-2,86%300
21.59.542,725-2,68%200
21.59.502,72-2,86%200
21.59.482,739-2,18%335
21.59.482,735-2,32%100
21.59.482,73-2,50%4.600
21.59.452,735-2,32%545
21.59.392,73-2,50%175
21.59.372,735-2,32%100
21.59.362,73-2,50%231
21.59.312,735-2,32%100
21.59.272,73-2,50%100
21.59.262,735-2,32%264
21.59.242,74-2,14%368
21.59.182,73-2,50%1.100
21.59.062,735-2,32%2.737
21.59.032,73-2,50%200
21.59.002,735-2,32%108
21.58.562,73-2,50%2.174
21.58.482,735-2,32%112
21.58.462,73-2,50%884
21.58.462,735-2,32%671
21.58.452,73-2,50%100
21.58.452,735-2,32%524
21.58.232,73-2,50%327
21.58.222,735-2,32%100
21.58.212,73-2,50%100
OraValoreVar.%Volume
21.58.212,735-2,32%116
21.58.212,73-2,50%200
21.58.212,735-2,32%348
21.58.212,73-2,50%994
21.58.152,735-2,32%193
21.58.122,73-2,50%100
21.58.112,735-2,32%526
21.58.022,73-2,50%400
21.58.012,735-2,32%1.500
21.58.002,73-2,50%451
21.58.002,735-2,32%200
21.58.002,73-2,50%100
21.57.572,735-2,32%121
21.57.422,73-2,50%100
21.57.302,735-2,32%461
21.57.212,73-2,50%335
21.57.152,735-2,32%211
21.57.122,7312-2,46%100
21.57.092,735-2,32%200
21.57.032,73-2,50%882
21.56.552,735-2,32%468
21.56.462,73-2,50%990
21.56.402,735-2,32%400
21.56.192,73-2,50%1.040
21.56.082,735-2,32%1.383
21.55.502,73-2,50%500
21.55.492,735-2,32%100
21.55.482,73-2,50%559
21.55.412,735-2,32%581
21.55.362,73-2,50%900
OraValoreVar.%Volume
21.55.352,735-2,32%100
21.55.332,73-2,50%500
21.55.192,735-2,32%3.400
21.55.182,74-2,14%700
21.55.072,745-1,96%100
21.55.072,74-2,14%100
21.55.072,745-1,96%700
21.55.072,75-1,79%15.756
21.54.572,755-1,61%200
21.54.532,75-1,79%1.280
21.53.502,755-1,61%100
21.53.492,75-1,79%100
21.53.442,755-1,61%691
21.53.232,75-1,79%300
21.53.172,7501-1,78%500
21.52.482,755-1,61%100
21.52.482,76-1,43%299
21.52.192,755-1,61%620
21.52.192,75-1,79%200
21.52.112,755-1,61%2.363
21.52.022,745-1,96%100
21.52.022,75-1,79%1.583
21.51.552,745-1,96%500
21.51.552,75-1,79%100
21.51.552,745-1,96%100
21.51.552,75-1,79%400
21.51.552,745-1,96%100
21.51.552,75-1,79%100
21.51.552,745-1,96%100
21.51.552,75-1,79%980
OraValoreVar.%Volume
21.51.552,755-1,61%100
21.51.552,75-1,79%11.790
21.51.402,745-1,96%3.800
21.51.262,75-1,79%200
21.51.052,745-1,96%100
21.50.482,75-1,79%400
21.50.352,745-1,96%500
21.50.342,75-1,79%737
21.50.342,745-1,96%100
21.50.342,75-1,79%310

(*) I dati sono limitati agli ultimi 100 contratti.

```