Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Osisko Gold

ISIN: CA68827X1050 - Mercato: NYSE

2,73
-2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.022,73INV.56.776
21.59.572,72-0,37%500
21.59.562,725-0,18%200
21.59.542,72-0,37%300
21.59.542,725-0,18%200
21.59.502,72-0,37%200
21.59.482,739+0,33%335
21.59.482,735+0,18%100
21.59.482,73INV.4.600
21.59.452,735+0,18%545
21.59.392,73INV.175
21.59.372,735+0,18%100
21.59.362,73INV.231
21.59.312,735+0,18%100
21.59.272,73INV.100
21.59.262,735+0,18%264
21.59.242,74+0,37%368
21.59.182,73INV.1.100
21.59.062,735+0,18%2.737
21.59.032,73INV.200
21.59.002,735+0,18%108
21.58.562,73INV.2.174
21.58.482,735+0,18%112
21.58.462,73INV.884
21.58.462,735+0,18%671
21.58.452,73INV.100
21.58.452,735+0,18%524
21.58.232,73INV.327
21.58.222,735+0,18%100
21.58.212,73INV.100
OraValoreVar.%Volume
21.58.212,735+0,18%116
21.58.212,73INV.200
21.58.212,735+0,18%348
21.58.212,73INV.994
21.58.152,735+0,18%193
21.58.122,73INV.100
21.58.112,735+0,18%526
21.58.022,73INV.400
21.58.012,735+0,18%1.500
21.58.002,73INV.451
21.58.002,735+0,18%200
21.58.002,73INV.100
21.57.572,735+0,18%121
21.57.422,73INV.100
21.57.302,735+0,18%461
21.57.212,73INV.335
21.57.152,735+0,18%211
21.57.122,7312+0,04%100
21.57.092,735+0,18%200
21.57.032,73INV.882
21.56.552,735+0,18%468
21.56.462,73INV.990
21.56.402,735+0,18%400
21.56.192,73INV.1.040
21.56.082,735+0,18%1.383
21.55.502,73INV.500
21.55.492,735+0,18%100
21.55.482,73INV.559
21.55.412,735+0,18%581
21.55.362,73INV.900
OraValoreVar.%Volume
21.55.352,735+0,18%100
21.55.332,73INV.500
21.55.192,735+0,18%3.400
21.55.182,74+0,37%700
21.55.072,745+0,55%100
21.55.072,74+0,37%100
21.55.072,745+0,55%700
21.55.072,75+0,73%15.756
21.54.572,755+0,92%200
21.54.532,75+0,73%1.280
21.53.502,755+0,92%100
21.53.492,75+0,73%100
21.53.442,755+0,92%691
21.53.232,75+0,73%300
21.53.172,7501+0,74%500
21.52.482,755+0,92%100
21.52.482,76+1,10%299
21.52.192,755+0,92%620
21.52.192,75+0,73%200
21.52.112,755+0,92%2.363
21.52.022,745+0,55%100
21.52.022,75+0,73%1.583
21.51.552,745+0,55%500
21.51.552,75+0,73%100
21.51.552,745+0,55%100
21.51.552,75+0,73%400
21.51.552,745+0,55%100
21.51.552,75+0,73%100
21.51.552,745+0,55%100
21.51.552,75+0,73%980
OraValoreVar.%Volume
21.51.552,755+0,92%100
21.51.552,75+0,73%11.790
21.51.402,745+0,55%3.800
21.51.262,75+0,73%200
21.51.052,745+0,55%100
21.50.482,75+0,73%400
21.50.352,745+0,55%500
21.50.342,75+0,73%737
21.50.342,745+0,55%100
21.50.342,75+0,73%310

(*) I dati sono limitati agli ultimi 100 contratti.

```