Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Osisko Gold

ISIN: CA68827X1050 - Mercato: NYSE

2,775
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.572,775+0,18%490
21.59.572,77INV.140
21.59.552,775+0,18%300
21.59.552,77INV.150
21.59.542,775+0,18%318
21.59.542,77INV.842
21.59.532,775+0,18%1.701
21.59.522,77INV.860
21.59.492,78+0,36%6.104
21.59.462,775+0,18%500
21.59.422,78+0,36%978
21.59.362,785+0,54%1.400
21.59.322,78+0,36%315
21.59.272,785+0,54%3.417
21.59.162,78+0,36%500
21.58.462,785+0,54%6.656
21.58.272,79+0,72%171
21.58.272,795+0,90%4.053
21.58.272,80+1,08%213
21.58.272,795+0,90%8.593
21.58.272,80+1,08%1.847
21.58.172,795+0,90%900
21.58.102,79+0,72%5.805
21.58.102,785+0,54%363
21.58.102,79+0,72%811
21.58.102,785+0,54%1.160
21.58.102,79+0,72%1.383
21.58.102,785+0,54%600
21.58.102,79+0,72%6.500
21.58.072,785+0,54%399
OraValoreVar.%Volume
21.58.012,79+0,72%700
21.57.472,785+0,54%300
21.57.452,78+0,36%31.484
21.57.452,775+0,18%12.970
21.57.392,77INV.100
21.57.322,775+0,18%200
21.57.252,77INV.100
21.57.232,775+0,18%2.530
21.56.472,77INV.5.700
21.56.362,775+0,18%100
21.56.262,77INV.5.773
21.56.152,775+0,18%200
21.56.122,77INV.100
21.56.052,775+0,18%225
21.56.012,77INV.200
21.55.502,775+0,18%126
21.55.352,77INV.200
21.55.202,775+0,18%225
21.55.142,77INV.600
21.55.062,775+0,18%700
21.55.032,772+0,07%200
21.54.342,77INV.200
21.54.332,775+0,18%4.400
21.54.242,77INV.300
21.54.172,775+0,18%124
21.54.112,77INV.200
21.53.472,775+0,18%100
21.53.372,77INV.100
21.52.472,78+0,36%300
21.52.472,775+0,18%600
OraValoreVar.%Volume
21.52.472,78+0,36%100
21.52.472,775+0,18%100
21.52.222,775+0,18%4.624
21.52.012,77INV.100
21.51.412,775+0,18%1.900
21.51.292,78+0,36%100
21.51.172,775+0,18%1.700
21.51.072,78+0,36%300
21.50.522,775+0,18%6.500
21.50.342,77INV.100
21.50.312,78+0,36%5.200
21.50.042,775+0,18%1.810
21.50.012,78+0,36%1.100
21.49.592,775+0,18%2.910
21.49.482,78+0,36%252
21.49.482,775+0,18%100
21.49.482,78+0,36%100
21.49.482,775+0,18%2.382
21.49.482,78+0,36%572
21.49.482,775+0,18%2.100
21.49.482,78+0,36%400
21.49.482,775+0,18%200
21.49.482,78+0,36%100
21.49.482,775+0,18%5.000
21.49.402,77INV.604
21.49.382,775+0,18%300
21.49.252,77INV.100
21.49.242,775+0,18%330
21.49.222,77INV.800
21.49.202,775+0,18%100
OraValoreVar.%Volume
21.49.192,77INV.875
21.49.172,775+0,18%180
21.49.072,77INV.100
21.48.362,775+0,18%840
21.48.292,77INV.400
21.48.292,775+0,18%100
21.48.292,77INV.200
21.48.182,775+0,18%400
21.47.472,77INV.1.400
21.47.382,775+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```