Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Osisko Gold

ISIN: CA68827X1050 - Mercato: NYSE

2,505
-6,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.082,505-6,18%300
17.35.532,50-6,37%100
17.35.442,505-6,18%280
17.35.032,51-5,99%200
17.32.032,505-6,18%100
17.32.022,50-6,37%100
17.30.512,505-6,18%100
17.30.032,50-6,37%100
17.28.552,505-6,18%200
17.28.012,50-6,37%2.190
17.27.542,505-6,18%100
17.27.472,5055-6,16%200
17.26.112,505-6,18%200
17.25.572,50-6,37%100
17.24.532,505-6,18%200
17.24.352,5054-6,16%3.600
17.23.512,505-6,18%100
17.22.592,50-6,37%100
17.22.492,5005-6,35%4.000
17.22.432,505-6,18%100
17.21.522,505-6,18%200
17.21.522,50-6,37%100
17.21.382,50-6,37%100
17.21.182,505-6,18%100
17.21.162,50-6,37%200
17.20.402,51-5,99%2.065
17.20.302,515-5,81%366
17.20.292,51-5,99%1.110
17.20.252,515-5,81%6.000
17.19.572,51-5,99%398
OraValoreVar.%Volume
17.19.062,5108-5,96%2.500
17.17.272,515-5,81%2.000
17.15.482,52-5,62%200
17.15.102,525-5,43%800
17.14.452,52-5,62%2.909
17.14.262,525-5,43%1.303
17.13.512,52-5,62%100
17.12.202,525-5,43%1.051
17.11.502,52-5,62%100
17.11.462,525-5,43%200
17.11.102,53-5,24%2.320
17.10.402,5301-5,24%1.000
17.10.102,535-5,06%200
17.10.022,53-5,24%200
17.09.162,5376-4,96%2.000
17.08.002,53-5,24%100
17.07.472,535-5,06%1.110
17.06.442,53-5,24%800
17.06.432,5307-5,22%2.667
17.06.432,53-5,24%333
17.06.432,5307-5,22%333
16.57.442,535-5,06%1.200
16.57.202,54-4,87%500
16.57.182,535-5,06%600
16.56.072,53-5,24%100
16.56.072,535-5,06%200
16.55.492,5299-5,25%2.638
16.55.492,528-5,32%600
16.55.492,53-5,24%4.158
16.54.482,525-5,43%100
OraValoreVar.%Volume
16.54.012,53-5,24%1.018
16.52.332,525-5,43%100
16.52.012,52-5,62%500
16.51.522,525-5,43%288
16.51.462,525-5,43%599
16.51.462,52-5,62%100
16.51.422,52-5,62%300
16.50.342,525-5,43%400
16.50.222,52-5,62%935
16.50.092,525-5,43%300
16.50.022,53-5,24%10.592
16.46.022,535-5,06%108
16.45.562,54-4,87%9.400
16.44.402,545-4,68%120
16.44.402,54-4,87%300
16.44.182,545-4,68%330
16.43.482,54-4,87%100
16.43.342,545-4,68%211
16.43.342,54-4,87%6.200
16.41.482,535-5,06%212
16.41.452,53-5,24%200
16.41.452,535-5,06%300
16.41.232,54-4,87%100
16.39.592,545-4,68%104
16.39.052,55-4,49%4.294
16.39.002,555-4,31%100
16.38.452,55-4,49%4.300
16.38.252,55-4,49%300
16.38.252,545-4,68%300
16.38.242,545-4,68%100
OraValoreVar.%Volume
16.38.242,54-4,87%5.600
16.38.022,5313-5,19%200
16.37.362,535-5,06%3.300
16.37.352,54-4,87%433
16.35.262,535-5,06%100
16.35.102,54-4,87%100
16.34.352,545-4,68%100
16.34.262,5452-4,67%5.390
16.33.262,545-4,68%112
16.33.162,55-4,49%4.720

(*) I dati sono limitati agli ultimi 100 contratti.

```