Dati intraday del 23/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.43 | 1,34 | -12,99 | 100 | 134 |
| 21.39.33 | 1,33 | -13,64 | 150 | 200 |
| 21.38.50 | 1,329 | -13,70 | 244 | 324 |
| 21.36.21 | 1,34 | -12,99 | 200 | 268 |
| 21.22.43 | 1,315 | -14,61 | 192 | 252 |
| 21.22.23 | 1,33 | -13,64 | 200 | 266 |
| 21.22.23 | 1,32 | -14,29 | 200 | 264 |
| 21.22.21 | 1,34 | -12,99 | 100 | 134 |
| 21.22.21 | 1,335 | -13,31 | 132 | 176 |
| 21.22.21 | 1,33 | -13,64 | 300 | 399 |
| 21.22.21 | 1,32 | -14,29 | 100 | 132 |
| 21.22.21 | 1,33 | -13,64 | 207 | 275 |
| 21.22.21 | 1,32 | -14,29 | 5.310 | 7.009 |
| 21.22.21 | 1,3199 | -14,29 | 2.300 | 3.036 |
| 21.22.13 | 1,315 | -14,61 | 1.391 | 1.829 |
| 21.22.13 | 1,31 | -14,94 | 2.500 | 3.275 |
| 21.21.04 | 1,31 | -14,94 | 407 | 533 |
| 21.21.04 | 1,3099 | -14,94 | 4.000 | 5.240 |
| 21.21.04 | 1,305 | -15,26 | 100 | 131 |
| 21.21.04 | 1,305 | -15,26 | 108 | 141 |
| 21.20.51 | 1,3 | -15,58 | 100 | 130 |
| 21.18.20 | 1,3093 | -14,98 | 160 | 209 |
| 21.13.08 | 1,3086 | -15,03 | 152 | 199 |
| 21.11.03 | 1,3 | -15,58 | 100 | 130 |
| 21.07.34 | 1,31 | -14,94 | 200 | 262 |
| 21.06.31 | 1,2918 | -16,12 | 100 | 129 |
| 20.57.09 | 1,3086 | -15,03 | 200 | 262 |
| 20.49.52 | 1,3004 | -15,56 | 500 | 650 |
| 20.42.42 | 1,29 | -16,23 | 500 | 645 |
| 20.33.58 | 1,2901 | -16,23 | 647 | 835 |