Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Osr Holdings

Mercato: NASDAQ - National

0,56
+8,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.50,56+8,89%127
21.59.49,555+7,91%473
21.59.48,56+8,89%1.000
21.59.47,5568+8,26%500
21.59.47,56+8,89%1.277
21.59.43,5602+8,92%294
21.59.41,5607+9,02%200
21.59.41,561+9,08%100
21.59.41,5607+9,02%194
21.59.41,5602+8,92%200
21.59.41,5607+9,02%200
21.59.41,5617+9,22%200
21.59.41,5607+9,02%194
21.58.51,5679+10,42%100
21.58.49,5683+10,50%800
21.58.46,5733+11,47%100
21.58.26,5734+11,49%364
21.58.20,5683+10,50%200
21.58.08,5733+11,47%200
21.58.08,5727+11,36%100
21.58.08,5732+11,45%100
21.58.08,5731+11,43%100
21.57.47,5734+11,49%100
21.57.47,5724+11,30%100
21.57.22,5731+11,43%705
21.57.21,5744+11,69%100
21.57.21,5731+11,43%509
21.57.21,574+11,61%100
21.57.21,578+12,39%100
21.57.21,574+11,61%4.000
OraValoreVar.%Volume
21.57.21,5735+11,51%100
21.57.21,5734+11,49%200
21.57.21,5752+11,84%100
21.57.21,5734+11,49%300
21.57.21,5744+11,69%100
21.57.21,5747+11,74%100
21.57.06,5828+13,32%100
21.57.06,574+11,61%2.000
21.56.57,583+13,36%593
21.56.57,5828+13,32%100
21.56.50,5772+12,23%200
21.56.30,5782+12,42%1.250
21.56.30,5824+13,24%100
21.56.26,583+13,36%600
21.56.26,5828+13,32%100
21.56.05,583+13,36%500
21.56.05,5827+13,30%100
21.55.32,5829+13,34%100
21.55.32,5827+13,30%200
21.55.32,5829+13,34%200
21.55.32,583+13,36%100
21.54.58,5785+12,48%100
21.54.45,5839+13,53%100
21.54.45,5835+13,46%1.100
21.54.21,58+12,77%3.382
21.53.59,5787+12,52%103
21.53.59,5797+12,72%100
21.53.59,5795+12,68%100
21.53.59,5797+12,72%400
21.53.56,5789+12,56%300
OraValoreVar.%Volume
21.53.56,5787+12,52%100
21.53.46,58+12,77%708
21.53.44,5776+12,31%100
21.53.44,58+12,77%200
21.53.44,5773+12,25%5.000
21.53.34,5784+12,46%100
21.53.34,5786+12,50%100
21.53.34,5777+12,33%100
21.53.34,5773+12,25%300
21.53.34,5786+12,50%100
21.53.17,5799+12,76%696
21.53.14,5772+12,23%200
21.52.57,5745+11,71%500
21.52.56,569+10,64%5.000
21.52.51,5745+11,71%710
21.52.28,5745+11,71%207
21.52.28,574+11,61%500
21.52.28,574+11,61%100
21.52.05,5745+11,71%193
21.52.05,574+11,61%500
21.51.49,5685+10,54%442
21.51.27,5622+9,31%300
21.51.01,56+8,89%100
21.50.21,5598+8,85%100
21.50.21,5599+8,87%600
21.49.31,5552+7,95%100
21.49.31,56+8,89%340
21.49.31,5598+8,85%100
21.49.31,555+7,91%140
21.49.31,5599+8,87%100
OraValoreVar.%Volume
21.49.31,5551+7,93%100
21.49.18,555+7,91%100
21.49.06,5499+6,92%306
21.49.06,551+7,14%100
21.49.06,5506+7,06%100
21.49.02,5502+6,98%100
21.48.46,5549+7,89%300
21.48.46,5549+7,89%100
21.48.04,5549+7,89%100
21.48.03,5549+7,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```