Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Osr Holdings

Mercato: NASDAQ - National

0,571
-17,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,5705INV.2.305
21.59.58,5701-0,07%3.000
21.59.39,571+0,09%361
21.59.30,5709+0,07%129
21.59.30,5692-0,23%5.000
21.59.07,5692-0,23%100
21.59.03,5676-0,51%400
21.58.47,5687-0,32%300
21.58.44,57-0,09%564
21.58.20,57-0,09%100
21.58.20,5688-0,30%100
21.58.10,5687-0,32%100
21.58.08,57-0,09%264
21.57.51,5687-0,32%200
21.57.43,5698-0,12%354
21.57.43,5687-0,32%100
21.57.41,5687-0,32%100
21.57.37,5698-0,12%287
21.57.32,5699-0,11%193
21.57.03,5688-0,30%1.638
21.57.03,5669-0,63%100
21.57.03,5674-0,54%1.390
21.56.04,5669-0,63%100
21.55.32,5669-0,63%700
21.55.32,5651-0,95%500
21.55.26,5688-0,30%260
21.55.26,5669-0,63%100
21.55.16,5688-0,30%200
21.55.06,5687-0,32%250
21.54.49,5688-0,30%100
OraValoreVar.%Volume
21.54.38,5635-1,23%500
21.54.27,5687-0,32%250
21.53.51,5688-0,30%100
21.53.35,5687-0,32%102
21.53.30,566-0,79%100
21.53.21,5688-0,30%100
21.52.13,5661-0,77%200
21.52.13,566-0,79%100
21.52.04,5688-0,30%231
21.51.56,5687-0,32%100
21.51.55,5669-0,63%100
21.51.55,5669-0,63%3.127
21.51.53,5687-0,32%440
21.50.53,5688-0,30%100
21.50.38,5669-0,63%161
21.50.11,5687-0,32%500
21.50.09,5678-0,47%160
21.47.37,5688-0,30%100
21.46.51,5689-0,28%156
21.46.50,5688-0,30%100
21.46.25,5677-0,49%100
21.46.23,5688-0,30%2.500
21.46.23,5687-0,32%1.000
21.46.23,5688-0,30%500
21.46.10,5687-0,32%300
21.46.01,5688-0,30%100
21.45.52,5641-1,12%1.881
21.45.13,5649-0,98%100
21.44.23,5633-1,26%1.387
21.44.18,5648-1,00%100
OraValoreVar.%Volume
21.44.10,564-1,14%730
21.44.08,5649-0,98%437
21.43.56,565-0,96%4.270
21.43.56,5642-1,10%300
21.43.56,565-0,96%400
21.43.56,5642-1,10%413
21.43.56,565-0,96%335
21.43.56,5642-1,10%300
21.43.56,565-0,96%386
21.43.56,5642-1,10%486
21.43.56,565-0,96%300
21.43.56,5642-1,10%1.514
21.43.56,5649-0,98%1.213
21.43.56,5648-1,00%786
21.43.56,5644-1,07%1.514
21.43.56,5642-1,10%157
21.43.20,5658-0,82%100
21.43.05,5651-0,95%3.571
21.42.36,5659-0,81%200
21.42.23,567-0,61%1.100
21.42.23,5689-0,28%1.200
21.41.56,5689-0,28%179
21.41.43,5661-0,77%407
21.41.25,5689-0,28%100
21.41.08,5661-0,77%125
21.40.38,5689-0,28%110
21.40.28,5688-0,30%100
21.40.03,5661-0,77%800
21.39.28,5634-1,24%100
21.38.23,5689-0,28%100
OraValoreVar.%Volume
21.38.01,5683-0,39%4.153
21.37.20,5661-0,77%9.500
21.37.18,5689-0,28%100
21.37.15,5677-0,49%270
21.36.14,5691-0,25%100
21.36.10,5657-0,84%471
21.36.10,5658-0,82%100
21.36.10,5685-0,35%100
21.36.10,5658-0,82%500
21.36.10,5661-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```