Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Osr Holdings

Mercato: NASDAQ - National

0,56
+8,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.50,56+1,82%127
21.59.49,555+0,91%473
21.59.48,56+1,82%1.000
21.59.47,5568+1,24%500
21.59.47,56+1,82%1.277
21.59.43,5602+1,85%294
21.59.41,5607+1,95%200
21.59.41,561+2,00%100
21.59.41,5607+1,95%194
21.59.41,5602+1,85%200
21.59.41,5607+1,95%200
21.59.41,5617+2,13%200
21.59.41,5607+1,95%194
21.58.51,5679+3,25%100
21.58.49,5683+3,33%800
21.58.46,5733+4,24%100
21.58.26,5734+4,25%364
21.58.20,5683+3,33%200
21.58.08,5733+4,24%200
21.58.08,5727+4,13%100
21.58.08,5732+4,22%100
21.58.08,5731+4,20%100
21.57.47,5734+4,25%100
21.57.47,5724+4,07%100
21.57.22,5731+4,20%705
21.57.21,5744+4,44%100
21.57.21,5731+4,20%509
21.57.21,574+4,36%100
21.57.21,578+5,09%100
21.57.21,574+4,36%4.000
OraValoreVar.%Volume
21.57.21,5735+4,27%100
21.57.21,5734+4,25%200
21.57.21,5752+4,58%100
21.57.21,5734+4,25%300
21.57.21,5744+4,44%100
21.57.21,5747+4,49%100
21.57.06,5828+5,96%100
21.57.06,574+4,36%2.000
21.56.57,583+6,00%593
21.56.57,5828+5,96%100
21.56.50,5772+4,95%200
21.56.30,5782+5,13%1.250
21.56.30,5824+5,89%100
21.56.26,583+6,00%600
21.56.26,5828+5,96%100
21.56.05,583+6,00%500
21.56.05,5827+5,95%100
21.55.32,5829+5,98%100
21.55.32,5827+5,95%200
21.55.32,5829+5,98%200
21.55.32,583+6,00%100
21.54.58,5785+5,18%100
21.54.45,5839+6,16%100
21.54.45,5835+6,09%1.100
21.54.21,58+5,45%3.382
21.53.59,5787+5,22%103
21.53.59,5797+5,40%100
21.53.59,5795+5,36%100
21.53.59,5797+5,40%400
21.53.56,5789+5,25%300
OraValoreVar.%Volume
21.53.56,5787+5,22%100
21.53.46,58+5,45%708
21.53.44,5776+5,02%100
21.53.44,58+5,45%200
21.53.44,5773+4,96%5.000
21.53.34,5784+5,16%100
21.53.34,5786+5,20%100
21.53.34,5777+5,04%100
21.53.34,5773+4,96%300
21.53.34,5786+5,20%100
21.53.17,5799+5,44%696
21.53.14,5772+4,95%200
21.52.57,5745+4,45%500
21.52.56,569+3,45%5.000
21.52.51,5745+4,45%710
21.52.28,5745+4,45%207
21.52.28,574+4,36%500
21.52.28,574+4,36%100
21.52.05,5745+4,45%193
21.52.05,574+4,36%500
21.51.49,5685+3,36%442
21.51.27,5622+2,22%300
21.51.01,56+1,82%100
21.50.21,5598+1,78%100
21.50.21,5599+1,80%600
21.49.31,5552+0,95%100
21.49.31,56+1,82%340
21.49.31,5598+1,78%100
21.49.31,555+0,91%140
21.49.31,5599+1,80%100
OraValoreVar.%Volume
21.49.31,5551+0,93%100
21.49.18,555+0,91%100
21.49.06,5499-0,02%306
21.49.06,551+0,18%100
21.49.06,5506+0,11%100
21.49.02,5502+0,04%100
21.48.46,5549+0,89%300
21.48.46,5549+0,89%100
21.48.04,5549+0,89%100
21.48.03,5549+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```