Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Osr Holdings

Mercato: NASDAQ - National

0,44
-3,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,44-3,11%9.450
20.59.29,4341-4,40%112
20.59.29,4358-4,03%100
20.59.29,4355-4,10%100
20.59.29,4351-4,18%215
20.59.29,4375-3,66%100
20.59.29,4351-4,18%100
20.58.25,4375-3,66%432
20.57.15,44-3,11%100
20.56.12,4352-4,16%217
20.52.42,4341-4,40%1.600
20.52.42,437-3,77%400
20.52.01,4371-3,74%100
20.52.01,44-3,11%200
20.51.59,44-3,11%4.604
20.51.59,4397-3,17%100
20.50.29,4369-3,79%100
20.48.56,4349-4,23%400
20.47.56,4396-3,19%100
20.47.56,4357-4,05%100
20.46.58,4351-4,18%100
20.46.58,4397-3,17%592
20.42.05,4399-3,13%100
20.42.03,4352-4,16%3.174
20.39.37,4304-5,22%1.000
20.32.19,4399-3,13%200
20.32.19,44-3,11%200
20.32.18,433-4,65%1.434
20.32.17,44-3,11%6.188
20.32.17,439-3,33%200
OraValoreVar.%Volume
20.32.17,4313-5,02%2.879
20.28.38,4305-5,20%350
20.25.02,4347-4,27%654
20.14.42,438-3,55%200
20.12.46,439-3,33%100
20.05.52,4302-5,26%600
19.49.54,439-3,33%2.527
19.31.35,4346-4,29%1.125
19.27.47,4345-4,32%300
19.27.29,4302-5,26%100
19.27.16,4389-3,35%100
19.20.38,4346-4,29%500
19.20.11,4355-4,10%2.222
19.20.01,435-4,21%100
19.11.14,4349-4,23%4.479
18.58.17,431-5,09%250
18.57.06,4349-4,23%508
18.42.01,43-5,31%10.485
18.29.03,426-6,19%1.850
18.28.23,4314-5,00%5.000
18.19.16,435-4,21%1.200
18.17.13,4299-5,33%700
18.10.21,4316-4,95%100
18.03.17,4317-4,93%100
18.03.00,4337-4,49%250
17.59.44,435-4,21%161
17.45.57,4331-4,62%2.000
17.45.20,4275-5,86%500
17.45.20,4284-5,66%2.000
17.42.25,4299-5,33%1.000
OraValoreVar.%Volume
17.41.28,4286-5,62%100
17.39.34,4285-5,64%500
17.39.24,4286-5,62%500
17.39.08,4285-5,64%500
17.38.57,4268-6,01%500
17.38.45,4266-6,06%500
17.33.31,4349-4,23%500
17.33.15,43-5,31%500
17.31.25,4299-5,33%500
17.31.25,43-5,31%100
17.31.25,4299-5,33%400
17.31.25,43-5,31%1.900
17.31.22,4311-5,06%500
17.31.04,43-5,31%2.200
17.27.24,4276-5,84%500
17.27.24,4299-5,33%200
17.27.09,4299-5,33%100
17.27.09,425-6,41%400
17.27.09,4299-5,33%400
17.27.09,425-6,41%100
17.15.00,4269-5,99%100
17.15.00,43-5,31%581
17.15.00,43-5,31%419
17.08.56,4302-5,26%2.000
17.07.42,4302-5,26%2.000
17.07.28,4304-5,22%1.769
17.05.28,43-5,31%232
17.04.42,4285-5,64%1.900
17.01.11,4239-6,65%6.705
16.51.54,4201-7,49%100
OraValoreVar.%Volume
16.51.52,4201-7,49%200
16.51.48,4239-6,65%100
16.51.46,4233-6,78%100
16.51.16,4188-7,77%100
16.50.21,42-7,51%7.044
16.50.21,4213-7,22%3.300
16.50.21,4214-7,20%300
16.50.21,4213-7,22%7.144
16.49.05,423-6,85%200
16.49.05,4232-6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```