Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Osr Holdings

Mercato: NASDAQ - National

0,567
+4,53%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.27.08,5669+4,54%150
17.23.40,5668+4,52%1.550
17.23.33,5603+3,32%100
17.17.22,5602+3,30%8.000
17.17.22,5669+4,54%100
17.17.11,568+4,74%100
17.17.11,5665+4,46%206
17.17.11,5649+4,17%2.361
17.17.11,5649+4,17%800
17.17.11,5649+4,17%400
17.17.11,5649+4,17%400
17.17.11,5648+4,15%330
17.15.59,5649+4,17%301
17.14.03,5625+3,72%100
17.11.37,56+3,26%735
17.05.55,5551+2,36%100
16.59.33,555+2,34%100
16.58.49,5551+2,36%100
16.53.22,555+2,34%100
16.38.19,5595+3,17%100
16.36.18,5624+3,71%100
16.35.38,5533+2,03%100
16.35.38,5549+2,32%600
16.35.38,555+2,34%2.000
16.34.45,545+0,50%105
16.34.45,5514+1,68%8.000
16.34.45,5514+1,68%1.100
16.34.12,545+0,50%100
16.34.01,55+1,42%503
16.29.49,5482+1,09%1.000
OraValoreVar.%Volume
16.27.10,55+1,42%300
16.25.52,545+0,50%700
16.25.51,55+1,42%26.100
16.18.06,551+1,60%100
16.13.12,5577+2,84%106
16.12.30,551+1,60%100
16.07.24,556+2,53%100
16.00.23,56+3,26%100
15.47.25,5664+4,44%239
15.47.22,5718+5,44%100
15.47.06,5616+3,56%1.253
15.45.16,556+2,53%112
15.45.16,5561+2,54%100
15.45.16,556+2,53%3.000
15.44.26,5664+4,44%255
15.42.36,5561+2,54%200
15.42.07,5616+3,56%422
15.42.07,5552+2,38%200
15.38.07,5513+1,66%200
15.38.01,551+1,60%7.400
15.34.12,577+6,40%150
15.33.29,5694+5,00%226
15.31.21,5692+4,96%100
15.30.58,5605+3,36%200
15.30.51,5586+3,01%1.400
15.30.02,5586+3,01%1.367
15.30.02,5582+2,93%100
15.30.02,547+0,87%100
15.30.00,5456+0,61%300
22.00.00,5423INV.133

(*) I dati sono limitati agli ultimi 100 contratti.

```