Milano 17:35
44.758 +0,66%
Nasdaq 21:17
25.336 +1,27%
Dow Jones 21:17
48.161 +0,44%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Osr Holdings

Mercato: NASDAQ - National

0,649
+13,23%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.15
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.15.20,6486+13,23%105
21.08.20,645+12,60%980
21.08.20,6475+13,04%1.063
21.06.14,6487+13,25%100
21.05.32,6475+13,04%100
21.04.11,65+13,48%200
21.03.53,6499+13,46%100
21.03.42,6498+13,44%2.017
21.02.57,6474+13,02%100
21.01.23,6544+14,25%100
21.01.04,6456+12,71%100
20.57.16,6438+12,40%8.750
20.57.16,6443+12,48%100
20.57.16,644+12,43%100
20.57.16,6439+12,41%100
20.57.16,6448+12,57%100
20.57.16,644+12,43%100
20.57.16,6446+12,53%100
20.57.16,6439+12,41%100
20.57.16,6447+12,55%100
20.57.16,6439+12,41%200
20.57.16,644+12,43%100
20.57.16,6462+12,81%100
20.56.17,6437+12,38%100
20.56.15,6544+14,25%5.136
20.56.15,6485+13,22%200
20.54.57,6422+12,12%100
20.54.57,6475+13,04%700
20.54.57,6411+11,92%700
20.54.57,6475+13,04%300
OraValoreVar.%Volume
20.54.57,6419+12,06%8.500
20.54.57,643+12,26%1.300
20.54.57,641+11,91%7.700
20.53.27,6475+13,04%821
20.52.55,6549+14,33%700
20.52.45,6402+11,77%10.000
20.51.37,649+13,30%1.178
20.49.42,6543+14,23%100
20.49.12,6475+13,04%450
20.48.57,6506+13,58%300
20.48.57,6499+13,46%159
20.46.43,6587+15,00%100
20.44.14,6674+16,52%100
20.43.39,6649+16,08%100
20.43.27,6674+16,52%100
20.42.04,6649+16,08%100
20.41.36,665+16,10%100
20.40.26,6507+13,60%1.722
20.38.36,666+16,27%100
20.38.29,659+15,05%100
20.38.23,6643+15,97%7.777
20.37.26,6673+16,50%1.547
20.35.44,6674+16,52%100
20.32.40,66+15,22%3.246
20.32.40,659+15,05%100
20.31.38,6525+13,91%100
20.30.57,6612+15,43%100
20.30.57,6611+15,42%900
20.29.46,6673+16,50%100
20.29.40,6643+15,97%100
OraValoreVar.%Volume
20.29.04,6673+16,50%100
20.28.58,6674+16,52%100
20.28.42,6643+15,97%300
20.28.30,6654+16,17%300
20.27.08,668+16,62%100
20.26.40,6683+16,67%100
20.26.13,6669+16,43%1.090
20.26.13,6656+16,20%100
20.25.53,6636+15,85%252
20.25.46,6639+15,90%1.160
20.25.46,664+15,92%283
20.25.45,6638+15,89%800
20.25.45,6639+15,90%400
20.25.45,6638+15,89%400
20.25.45,661+15,40%500
20.24.37,6636+15,85%100
20.23.45,6632+15,78%100
20.21.48,66+15,22%1.450
20.21.36,6613+15,45%200
20.19.22,6565+14,61%100
20.19.22,6566+14,63%100
20.19.22,6573+14,75%100
20.18.40,65+13,48%206
20.18.40,6499+13,46%100
20.18.40,6497+13,43%100
20.18.14,6415+11,99%6.000
20.18.09,6439+12,41%180
20.17.40,6405+11,82%994
20.17.03,6404+11,80%1.000
20.16.29,6452+12,64%100
OraValoreVar.%Volume
20.16.29,6409+11,89%247
20.16.14,6452+12,64%295
20.15.29,6507+13,60%100
20.15.29,65+13,48%511
20.15.29,65+13,48%289
20.15.25,6508+13,62%4.000
20.15.21,6545+14,26%3.000
20.15.18,6535+14,09%227
20.14.56,657+14,70%100
20.14.10,6576+14,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```