Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Osr Holdings

Mercato: NASDAQ - National

0,694
+9,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6935+9,99%2.012
21.59.07,7002+11,05%100
21.59.06,7028+11,47%1.325
21.59.06,7055+11,90%3.216
21.59.06,7052+11,85%100
21.58.58,7055+11,90%747
21.58.50,7054+11,88%771
21.58.38,7055+11,90%500
21.58.24,7059+11,96%127
21.58.16,7067+12,09%100
21.58.16,7068+12,10%234
21.58.16,7068+12,10%366
21.57.03,7067+12,09%100
21.56.47,7044+11,72%1.273
21.56.35,7068+12,10%876
21.56.21,7025+11,42%515
21.55.16,6982+10,74%170
21.55.16,70+11,02%4.009
21.55.11,6982+10,74%2.400
21.55.09,6935+9,99%1.723
21.55.02,6965+10,47%500
21.54.51,6945+10,15%100
21.54.51,696+10,39%700
21.54.51,698+10,71%198
21.54.19,6982+10,74%1.400
21.54.11,70+11,02%2.036
21.53.54,70+11,02%500
21.53.35,70+11,02%700
21.53.35,6972+10,58%250
21.53.34,6971+10,56%100
OraValoreVar.%Volume
21.53.31,6971+10,56%500
21.53.31,6972+10,58%1.366
21.53.31,6961+10,40%200
21.53.15,6999+11,01%1.000
21.53.06,6994+10,93%253
21.52.40,6994+10,93%1.000
21.52.40,6945+10,15%860
21.52.36,6994+10,93%357
21.51.57,6993+10,91%5.000
21.51.53,6944+10,13%1.560
21.51.21,6899+9,42%100
21.51.21,69+9,44%1.227
21.51.21,69+9,44%200
21.51.01,6896+9,37%200
21.51.01,6864+8,87%100
21.51.01,69+9,44%200
21.51.01,6864+8,87%1.200
21.51.01,6864+8,87%100
21.50.51,6834+8,39%180
21.50.10,69+9,44%300
21.49.52,69+9,44%966
21.49.52,6829+8,31%100
21.49.52,6829+8,31%1.030
21.49.50,6837+8,44%2.070
21.49.38,6801+7,87%1.650
21.49.22,6837+8,44%120
21.49.15,6875+9,04%2.591
21.48.47,6825+8,25%1.000
21.48.47,684+8,49%131
21.48.22,6887+9,23%200
OraValoreVar.%Volume
21.48.10,6844+8,55%1.900
21.46.06,685+8,64%721
21.46.00,6845+8,56%100
21.45.36,689+9,28%489
21.45.36,69+9,44%3.266
21.45.27,6883+9,17%300
21.45.08,6845+8,56%200
21.45.08,6784+7,60%200
21.45.08,6845+8,56%100
21.45.08,6784+7,60%100
21.45.08,6845+8,56%100
21.45.08,6846+8,58%300
21.44.48,689+9,28%5.000
21.44.35,6831+8,34%1.600
21.44.02,6888+9,25%100
21.44.02,689+9,28%800
21.44.01,689+9,28%100
21.44.01,6886+9,21%100
21.43.50,6885+9,20%100
21.43.50,6896+9,37%100
21.43.43,6894+9,34%100
21.43.43,6893+9,33%100
21.43.43,6889+9,26%100
21.43.38,6896+9,37%529
21.43.26,6897+9,39%100
21.42.59,6895+9,36%100
21.42.59,6849+8,63%100
21.42.51,69+9,44%1.246
21.42.42,6899+9,42%589
21.42.31,69+9,44%1.400
OraValoreVar.%Volume
21.42.12,6859+8,79%100
21.42.12,6832+8,36%200
21.42.03,6832+8,36%147
21.41.58,68+7,85%385
21.41.53,6799+7,84%100
21.41.46,6832+8,36%254
21.41.33,6825+8,25%1.500
21.41.16,6755+7,14%1.764
21.41.16,685+8,64%100
21.41.16,6755+7,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```