Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Osr Holdings

Mercato: NASDAQ - National

0,573
+5,62%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.56.23,5728+5,62%100
21.55.36,573+5,66%100
21.54.24,59+8,80%267
21.53.47,5901+8,81%923
21.53.46,5908+8,94%510
21.53.46,5909+8,96%100
21.52.55,5908+8,94%6.300
21.51.39,5976+10,20%100
21.49.04,5924+9,24%100
21.48.32,5997+10,58%5.000
21.46.42,5997+10,58%204
21.46.40,5998+10,60%118
21.43.12,5997+10,58%1.000
21.43.07,60+10,64%210
21.41.40,6095+12,39%200
21.39.53,6045+11,47%400
21.39.03,6071+11,95%100
21.38.28,6058+11,71%300
21.38.28,6058+11,71%300
21.38.27,6059+11,73%100
21.38.27,607+11,93%300
21.38.27,6071+11,95%200
21.38.27,6071+11,95%300
21.38.27,6043+11,43%300
21.38.09,5999+10,62%100
21.38.09,5987+10,40%200
21.38.09,5999+10,62%19.423
21.38.09,5998+10,60%510
21.38.09,60+10,64%4.150
21.37.34,5902+8,83%466
OraValoreVar.%Volume
21.34.52,595+9,72%100
21.34.48,595+9,72%100
21.34.48,5987+10,40%3.945
21.33.59,5986+10,38%2.500
21.32.55,5961+9,92%300
21.32.55,5961+9,92%200
21.32.55,5923+9,22%500
21.32.55,5924+9,24%1.600
21.32.55,5923+9,22%1.000
21.32.55,5924+9,24%3.000
21.32.55,5923+9,22%500
21.32.55,5924+9,24%1.000
21.32.55,5927+9,29%200
21.32.55,5924+9,24%100
21.32.55,5928+9,31%200
21.32.55,5924+9,24%100
21.32.55,5926+9,28%100
21.32.55,5924+9,24%700
21.32.55,595+9,72%200
21.31.59,6012+10,86%100
21.31.59,6011+10,84%100
21.31.59,60+10,64%3.700
21.31.59,5999+10,62%100
21.30.03,6025+11,10%100
21.29.10,605+11,56%466
21.28.21,6021+11,03%9.000
21.28.21,6021+11,03%700
21.28.08,5992+10,49%213
21.28.08,5992+10,49%300
21.27.51,5945+9,63%100
OraValoreVar.%Volume
21.27.51,5941+9,55%100
21.27.51,5945+9,63%100
21.27.51,5941+9,55%200
21.27.51,5921+9,18%100
21.27.51,5941+9,55%100
21.27.10,5921+9,18%100
21.27.09,5913+9,04%600
21.26.47,5901+8,81%100
21.26.34,5914+9,05%100
21.26.21,5913+9,04%585
21.25.20,5902+8,83%100
21.25.19,5917+9,11%200
21.23.46,5945+9,63%293
21.23.44,5924+9,24%252
21.23.07,5946+9,64%250
21.22.08,5978+10,23%100
21.22.08,5977+10,22%115
21.22.08,5978+10,23%100
21.22.08,5977+10,22%405
21.22.07,60+10,64%8.400
21.22.07,5976+10,20%100
21.22.07,60+10,64%1.800
21.22.07,5977+10,22%300
21.21.24,5902+8,83%100
21.15.04,593+9,35%360
21.08.47,5901+8,81%200
21.07.05,5959+9,88%100
21.06.26,5901+8,81%200
21.06.26,5931+9,37%100
21.06.25,5901+8,81%2.700
OraValoreVar.%Volume
21.04.01,5915+9,07%200
21.02.55,5927+9,29%520
21.02.48,595+9,72%200
21.02.48,5945+9,63%285
21.02.39,5962+9,94%200
21.02.03,5975+10,18%200
21.01.16,5974+10,16%140
21.00.22,60+10,64%5.000
20.58.11,5994+10,53%106
20.53.46,5945+9,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```