Milano 16:09
43.965 +1,37%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:09
22.916 +1,23%

Our Bond

Mercato: NASDAQ - National

1,395
+2,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.02.401,395+2,57%1.000
16.01.131,42+4,41%2.900
15.59.361,40+2,94%145
15.55.011,395+2,57%300
15.54.171,40+2,94%7.255
15.51.231,44+5,88%300
15.51.231,43+5,15%3.100
15.51.211,434+5,44%327
15.49.121,44+5,88%300
15.45.071,45+6,62%100
15.44.201,46+7,35%200
15.40.241,45+6,62%300
15.31.311,46+7,35%100
15.29.201,45+6,62%185
15.28.191,4674+7,90%100
15.27.031,4891+9,49%100
15.26.561,46+7,35%500
15.26.261,4501+6,62%100
15.26.261,45+6,62%100
15.25.531,4501+6,62%200
15.25.531,45+6,62%200
15.25.531,46+7,35%150
15.25.201,46+7,35%1.064
15.25.201,44+5,88%200
15.25.001,4775+8,64%100
15.23.561,48+8,82%1.000
15.23.561,49+9,56%1.873
15.21.431,50+10,29%833
15.21.431,51+11,03%100
15.20.171,52+11,76%100
OraValoreVar.%Volume
15.18.481,5001+10,30%192
15.14.591,52+11,76%1.000
15.14.341,5194+11,72%2.000
15.14.151,54+13,24%1.000
15.13.421,52+11,76%200
15.13.421,5093+10,98%398
15.10.341,505+10,66%300
15.10.341,51+11,03%100
15.10.341,505+10,66%300
15.10.341,50+10,29%400
15.10.011,525+12,13%490
15.09.571,505+10,66%1.000
15.09.421,49+9,56%100
15.09.171,48+8,82%4.500
15.09.141,505+10,66%670
15.08.261,49+9,56%150
15.07.251,505+10,66%770
15.07.181,50+10,29%700
15.06.231,51+11,03%500
15.06.141,52+11,76%1.000
15.06.121,51+11,03%500
15.05.561,5108+11,09%408
15.05.511,5089+10,95%500
15.05.451,5398+13,22%253
15.05.301,525+12,13%500
15.04.411,54+13,24%2.500
15.04.231,52+11,76%738
15.03.551,535+12,87%2.500
15.03.511,53+12,50%464
15.03.281,54+13,24%120
OraValoreVar.%Volume
15.03.121,5101+11,04%114
15.03.051,58+16,18%237
15.03.001,54+13,24%2.000
15.02.521,545+13,60%192
15.02.391,58+16,18%230
15.02.001,5799+16,17%350
15.01.491,56+14,71%2.400
15.01.121,5198+11,75%500
15.00.031,54+13,24%300
14.58.161,5114+11,13%491
14.58.021,5069+10,80%300
14.58.021,51+11,03%500
14.58.021,53+12,50%100
14.58.021,51+11,03%100
14.58.021,53+12,50%200
14.57.441,53+12,50%200
14.57.281,55+13,97%1.299
14.57.091,54+13,24%1.500
14.56.471,51+11,03%412
14.56.391,54+13,24%1.367
14.56.291,51+11,03%100
14.56.291,515+11,40%100
14.55.521,53+12,50%8.000
14.55.481,54+13,24%800
14.55.041,51+11,03%341
14.55.041,52+11,76%100
14.55.041,55+13,97%100
14.55.041,53+12,50%253
14.55.041,52+11,76%1.000
14.55.021,5133+11,27%2.000
OraValoreVar.%Volume
14.54.511,5001+10,30%1.500
14.54.371,51+11,03%1.000
14.54.351,5009+10,36%500
14.54.231,5199+11,76%900
14.54.101,52+11,76%400
14.54.071,515+11,40%1.000
14.53.581,52+11,76%500
14.53.481,515+11,40%100
14.53.371,50+10,29%1.000
14.53.191,52+11,76%380

(*) I dati sono limitati agli ultimi 100 contratti.

```