Milano 17:35
51.639 -0,74%
Nasdaq 18:59
29.301 -0,16%
Dow Jones 18:59
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Our Bond

Mercato: NASDAQ - National

0,772
-10,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.59.55,7723-10,20%500
18.59.37,7722-10,21%1.905
18.59.17,7718-10,26%200
18.59.17,7723-10,20%1.200
18.59.13,7712-10,33%100
18.59.11,7723-10,20%254
18.59.01,7739-10,01%100
18.59.01,7723-10,20%700
18.59.01,7713-10,31%6.900
18.58.30,7723-10,20%500
18.58.22,7704-10,42%500
18.56.56,7712-10,33%100
18.56.21,7723-10,20%2.714
18.56.13,7724-10,19%5.912
18.56.13,7723-10,20%7.731
18.55.51,772-10,23%1.500
18.55.51,7724-10,19%200
18.55.02,7724-10,19%2.900
18.55.02,7725-10,17%4.886
18.55.02,7725-10,17%6.699
18.54.23,776-9,77%5.000
18.54.21,7725-10,17%10.189
18.52.40,7797-9,34%116
18.52.11,776-9,77%100
18.49.14,7797-9,34%116
18.47.36,7785-9,48%500
18.45.37,7772-9,63%100
18.45.36,7761-9,76%2.248
18.45.35,7761-9,76%2.000
18.45.11,7772-9,63%100
OraValoreVar.%Volume
18.45.11,7775-9,59%100
18.44.55,7772-9,63%285
18.43.19,7798-9,33%500
18.42.54,78-9,30%1.000
18.42.01,7776-9,58%130
18.41.31,78-9,30%400
18.41.27,7799-9,31%100
18.40.46,776-9,77%100
18.40.04,7721-10,22%1.000
18.39.35,78-9,30%1.100
18.39.35,7801-9,29%100
18.39.35,7802-9,28%2.400
18.39.35,7801-9,29%500
18.39.35,7802-9,28%1.800
18.39.35,7801-9,29%800
18.39.30,7816-9,12%100
18.39.11,7819-9,08%500
18.39.03,7801-9,29%452
18.36.19,783-8,95%571
18.34.11,7816-9,12%445
18.34.11,785-8,72%1.939
18.34.11,7859-8,62%1.613
18.33.25,786-8,60%2.010
18.32.42,7859-8,62%200
18.31.57,7858-8,63%2.000
18.30.16,7851-8,71%120
18.29.13,7858-8,63%100
18.28.28,785-8,72%555
18.28.21,7858-8,63%1.000
18.27.34,7852-8,70%550
OraValoreVar.%Volume
18.26.33,7867-8,52%350
18.26.33,7859-8,62%400
18.26.29,7876-8,42%300
18.26.12,79-8,14%7.051
18.26.12,7901-8,13%963
18.24.51,7925-7,85%1.321
18.24.20,7948-7,58%100
18.24.16,7905-8,08%1.086
18.24.16,7929-7,80%350
18.24.16,793-7,79%200
18.24.16,7931-7,78%100
18.24.16,7932-7,77%100
18.24.16,7933-7,76%100
18.20.43,7942-7,65%100
18.20.40,7934-7,74%140
18.20.11,7932-7,77%333
18.20.04,793-7,79%896
18.20.04,7952-7,53%709
18.19.42,7952-7,53%525
18.19.09,7953-7,52%100
18.19.08,7952-7,53%200
18.18.50,7953-7,52%299
18.18.38,7952-7,53%620
18.18.18,7952-7,53%886
18.16.28,7953-7,52%100
18.14.46,7941-7,66%100
18.14.46,7952-7,53%100
18.12.57,7952-7,53%100
18.12.49,7941-7,66%100
18.12.49,7931-7,78%100
OraValoreVar.%Volume
18.12.49,7933-7,76%100
18.12.27,793-7,79%1.800
18.12.22,7953-7,52%100
18.10.44,7952-7,53%502
18.10.10,7975-7,27%573
18.10.10,7976-7,26%100
18.09.33,7987-7,13%100
18.09.33,7974-7,28%100
18.09.33,7965-7,38%100
18.08.20,7975-7,27%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```