Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Our Bond

Mercato: NASDAQ - National

0,23
-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54,23+0,39%100
21.59.49,2291INV.3.590
21.59.10,23+0,39%179
21.59.05,2306+0,65%400
21.59.05,2311+0,87%231
21.59.05,2306+0,65%200
21.58.04,2322+1,35%171
21.56.08,2322+1,35%100
21.56.04,2322+1,35%171
21.54.58,2322+1,35%200
21.54.04,2322+1,35%170
21.51.31,2322+1,35%100
21.50.25,2322+1,35%100
21.50.20,2321+1,31%100
21.50.05,2322+1,35%400
21.44.33,2309+0,79%198
21.44.30,2305+0,61%153
21.41.39,2299+0,35%200
21.41.38,229-0,04%100
21.40.22,23+0,39%1.599
21.40.17,2305+0,61%100
21.39.38,23+0,39%474
21.39.17,2305+0,61%3.565
21.39.17,2305+0,61%100
21.39.16,2307+0,70%100
21.39.06,2305+0,61%940
21.38.49,2307+0,70%300
21.37.05,2307+0,70%100
21.37.02,2307+0,70%1.077
21.36.58,2305+0,61%100
OraValoreVar.%Volume
21.36.58,2305+0,61%1.561
21.36.56,2309+0,79%122
21.36.35,2305+0,61%767
21.36.02,2327+1,57%725
21.36.02,2315+1,05%256
21.34.41,2332+1,79%200
21.32.02,229-0,04%101
21.31.59,2318+1,18%300
21.27.14,2328+1,62%250
21.26.24,228-0,48%200
21.20.18,2318+1,18%365
21.20.04,2273-0,79%5.000
21.20.04,2291INV.500
21.17.34,2369+3,40%100
21.16.44,2299+0,35%200
21.16.43,23+0,39%300
21.15.30,2312+0,92%200
21.15.30,23+0,39%863
21.15.30,2308+0,74%500
21.15.30,2315+1,05%100
21.15.29,23+0,39%463
21.12.29,2335+1,92%500
21.09.55,2305+0,61%464
21.08.10,2338+2,05%100
21.06.07,2306+0,65%200
21.04.53,2338+2,05%100
21.04.51,231+0,83%400
21.04.13,2338+2,05%100
21.04.12,2306+0,65%400
21.03.33,2305+0,61%459
OraValoreVar.%Volume
21.02.55,2338+2,05%200
21.02.54,2305+0,61%459
21.01.59,2339+2,10%200
21.01.41,2342+2,23%100
21.00.18,2305+0,61%461
21.00.05,2378+3,80%100
20.58.58,2305+0,61%453
20.58.20,2342+2,23%200
20.58.18,2341+2,18%400
20.57.49,2342+2,23%1.000
20.53.01,2305+0,61%1.157
20.52.25,2343+2,27%100
20.52.18,2305+0,61%457
20.51.39,2307+0,70%455
20.48.17,2345+2,36%100
20.48.17,2346+2,40%100
20.43.38,2345+2,36%100
20.42.41,2383+4,02%100
20.42.31,2307+0,70%1.050
20.42.29,2339+2,10%200
20.29.52,2345+2,36%120
20.26.38,2375+3,67%2.133
20.25.23,2385+4,10%100
20.22.16,2392+4,41%200
20.20.32,2399+4,71%100
20.20.32,239+4,32%100
20.20.32,2383+4,02%100
20.20.32,2399+4,71%200
20.20.01,24+4,76%500
20.20.00,2399+4,71%400
OraValoreVar.%Volume
20.20.00,2398+4,67%160
20.19.59,2399+4,71%200
20.19.57,2377+3,75%102
20.19.57,2399+4,71%100
20.19.57,2377+3,75%100
20.19.57,2399+4,71%100
20.19.51,239+4,32%100
20.19.27,2353+2,71%3.925
20.19.27,2352+2,66%200
20.19.27,2353+2,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```