Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Our Bond

Mercato: NASDAQ - National

0,485
+1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.30,4847+1,17%200
19.45.31,4806+0,31%100
19.45.31,4805+0,29%268
19.42.24,4846+1,15%100
19.39.02,4806+0,31%1.000
19.35.17,4811+0,42%100
19.35.17,481+0,40%200
19.35.17,4849+1,21%1.549
19.35.17,483+0,81%100
19.35.17,484+1,02%4.624
19.35.17,4841+1,04%256
19.35.17,484+1,02%256
19.35.17,4842+1,06%100
19.35.17,481+0,40%100
19.35.14,487+1,65%2.300
19.24.00,4869+1,63%100
19.07.45,49+2,28%200
19.07.45,4873+1,71%100
18.34.32,4887+2,00%122
18.32.00,4879+1,84%200
18.29.10,4937+3,05%1.117
18.26.31,4938+3,07%623
18.26.16,4922+2,73%200
18.26.16,4923+2,76%300
18.23.12,485+1,23%210
18.22.30,4878+1,82%239
18.22.23,4916+2,61%161
18.22.15,4878+1,82%161
18.18.54,4845+1,13%122
18.15.56,4871+1,67%140
OraValoreVar.%Volume
18.01.57,4881+1,88%100
18.01.57,4846+1,15%100
18.01.13,4872+1,69%200
18.00.30,4881+1,88%100
18.00.27,4881+1,88%200
18.00.26,4881+1,88%100
18.00.25,4881+1,88%100
18.00.25,4881+1,88%100
18.00.25,4881+1,88%200
17.58.33,4881+1,88%400
17.58.33,4916+2,61%100
17.58.04,4846+1,15%810
17.56.31,4916+2,61%200
17.52.59,4915+2,59%250
17.52.32,4916+2,61%500
17.29.33,4841+1,04%792
17.29.11,4849+1,21%100
17.29.11,485+1,23%207
17.26.23,49+2,28%200
17.26.23,4881+1,88%100
17.26.23,49+2,28%100
17.26.23,4881+1,88%200
17.26.23,49+2,28%100
17.26.23,4881+1,88%300
17.16.57,4864+1,52%374
17.13.54,4877+1,80%170
17.12.36,4864+1,52%576
17.10.14,4853+1,29%100
17.10.10,4855+1,34%100
17.10.06,484+1,02%300
OraValoreVar.%Volume
17.10.06,4841+1,04%100
17.10.06,4842+1,06%100
17.10.06,484+1,02%700
17.10.05,49+2,28%19.925
16.56.41,4853+1,29%100
16.53.03,49+2,28%2.398
16.53.03,4852+1,27%400
16.51.46,4911+2,50%540
16.48.05,4901+2,30%2.200
16.46.20,4911+2,50%5.000
16.46.20,49+2,28%300
16.46.17,49+2,28%600
16.46.17,49+2,28%300
16.46.17,49+2,28%300
16.46.17,49+2,28%4.300
16.44.22,4876+1,77%2.750
16.37.10,4923+2,76%146
16.29.06,4863+1,50%100
16.26.23,4901+2,30%100
16.26.23,4852+1,27%100
16.18.46,4923+2,76%100
16.09.43,4924+2,78%100
16.09.40,4952+3,36%100
16.09.40,4924+2,78%200
16.09.40,4981+3,97%3.700
16.09.22,4952+3,36%1.400
16.09.22,4996+4,28%1.188
16.09.14,4923+2,76%100
16.08.58,4923+2,76%100
16.08.50,4923+2,76%100
OraValoreVar.%Volume
15.52.32,4839+1,00%200
15.50.52,4873+1,71%580
15.49.32,4864+1,52%1.763
15.49.03,48+0,19%100
15.49.03,4801+0,21%100
15.48.49,4874+1,73%836
15.48.49,4802+0,23%100
15.48.49,4803+0,25%100
15.48.49,4806+0,31%100
15.48.49,4803+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```