Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Our Bond

Mercato: NASDAQ - National

0,75
-12,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.58.54,7499-12,80%150
19.58.15,7478-13,05%200
19.58.15,7523-12,52%920
19.57.04,7477-13,06%1.000
19.55.35,7496-12,84%1.335
19.55.35,7515-12,62%100
19.55.35,75-12,79%100
19.55.35,7515-12,62%100
19.55.35,75-12,79%3.150
19.55.30,7499-12,80%390
19.55.09,75-12,79%2.044
19.52.06,7515-12,62%100
19.52.06,7499-12,80%200
19.49.39,7487-12,94%200
19.49.39,7476-13,07%2.382
19.49.26,7475-13,08%1.000
19.49.21,7476-13,07%217
19.49.17,7477-13,06%400
19.49.17,7487-12,94%100
19.49.17,7476-13,07%682
19.48.59,7476-13,07%200
19.48.57,7476-13,07%7.359
19.48.56,7476-13,07%1.000
19.47.12,7469-13,15%799
19.47.12,7476-13,07%200
19.47.04,7463-13,22%100
19.45.32,7476-13,07%112
19.45.09,7463-13,22%500
19.44.39,7451-13,36%100
19.44.23,7476-13,07%660
OraValoreVar.%Volume
19.43.26,7477-13,06%240
19.42.27,7464-13,21%176
19.42.18,7464-13,21%100
19.41.06,7437-13,52%200
19.40.39,7479-13,03%100
19.40.19,7478-13,05%669
19.39.33,7471-13,13%6.852
19.39.33,7479-13,03%2.800
19.39.22,7484-12,98%150
19.39.14,7498-12,81%2.000
19.38.52,747-13,14%845
19.36.59,7467-13,17%5.800
19.35.50,745-13,37%250
19.35.02,7443-13,45%930
19.35.02,7456-13,30%100
19.34.47,7442-13,47%500
19.34.15,7435-13,55%1.000
19.33.44,7443-13,45%100
19.33.35,745-13,37%200
19.33.34,7442-13,47%100
19.33.23,7435-13,55%2.000
19.33.22,7422-13,70%7.700
19.33.22,7424-13,67%300
19.32.59,7435-13,55%200
19.32.23,7481-13,01%150
19.32.19,7459-13,27%300
19.32.18,7472-13,12%119
19.32.18,7486-12,95%400
19.32.18,7472-13,12%543
19.32.18,7482-13,00%300
OraValoreVar.%Volume
19.32.18,7472-13,12%7.800
19.32.18,75-12,79%27.545
19.32.18,7503-12,76%200
19.32.18,752-12,56%200
19.32.18,753-12,44%100
19.32.18,7529-12,45%900
19.32.18,753-12,44%100
19.32.18,7533-12,41%100
19.32.18,754-12,33%2.000
19.32.18,7534-12,40%100
19.32.18,755-12,21%100
19.32.18,7552-12,19%100
19.32.18,756-12,09%1.500
19.32.18,7561-12,08%623
19.32.18,7595-11,69%2.500
19.32.18,76-11,63%1.900
19.32.18,7601-11,62%9.731
19.30.12,7608-11,53%100
19.29.21,76-11,63%500
19.28.50,7624-11,35%500
19.28.43,7625-11,34%318
19.28.43,76-11,63%165
19.28.43,7625-11,34%165
19.28.33,76-11,63%200
19.28.19,7624-11,35%1.200
19.28.06,76-11,63%5.169
19.27.49,7615-11,45%100
19.27.34,7624-11,35%100
19.26.40,7624-11,35%1.315
19.25.51,7605-11,57%1.300
OraValoreVar.%Volume
19.25.51,7615-11,45%2.700
19.25.50,76-11,63%1.000
19.25.50,7624-11,35%2.000
19.25.18,7601-11,62%100
19.25.18,7651-11,03%420
19.25.18,76-11,63%9.400
19.25.09,7661-10,92%1.000
19.24.23,7651-11,03%2.611
19.21.57,7652-11,02%1.412
19.21.37,7658-10,95%105

(*) I dati sono limitati agli ultimi 100 contratti.

```