Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Our Bond

Mercato: NASDAQ - National

0,744
-13,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.57,7436-13,53%100
21.16.29,7436-13,53%200
21.16.27,7435-13,55%515
21.16.24,7436-13,53%100
21.16.23,7436-13,53%1.300
21.16.23,7436-13,53%100
21.16.18,7436-13,53%1.000
21.15.56,7437-13,52%176
21.15.40,7437-13,52%506
21.15.19,7437-13,52%300
21.15.16,7438-13,51%612
21.15.03,7438-13,51%801
21.14.59,7439-13,50%500
21.14.59,7438-13,51%100
21.14.54,7438-13,51%600
21.14.24,7437-13,52%200
21.14.24,7438-13,51%1.000
21.12.36,7437-13,52%200
21.12.36,744-13,49%100
21.12.34,744-13,49%100
21.12.34,7441-13,48%200
21.11.46,7475-13,08%304
21.11.25,7499-12,80%100
21.11.25,75-12,79%200
21.11.25,7499-12,80%744
21.11.25,75-12,79%11.734
21.11.25,7502-12,77%1.649
21.11.25,748-13,02%1.000
21.10.55,7503-12,76%1.464
21.10.20,7531-12,43%250
OraValoreVar.%Volume
21.10.20,7533-12,41%168
21.09.27,7534-12,40%649
21.09.26,7533-12,41%291
21.08.47,754-12,33%1.404
21.08.43,7542-12,30%200
21.08.43,755-12,21%134
21.06.36,7552-12,19%150
21.05.26,7559-12,10%500
21.03.54,755-12,21%100
21.03.39,7559-12,10%200
21.02.29,7576-11,91%1.000
21.01.14,7576-11,91%100
21.00.51,7599-11,64%100
20.59.06,7573-11,94%360
20.58.41,755-12,21%145
20.57.38,7573-11,94%249
20.56.31,755-12,21%200
20.53.52,7569-11,99%200
20.53.36,7543-12,29%100
20.53.36,7542-12,30%200
20.52.12,7567-12,01%160
20.52.12,7542-12,30%200
20.52.08,7568-12,00%100
20.50.21,7567-12,01%200
20.49.48,7596-11,67%1.500
20.46.15,7572-11,95%500
20.46.15,7586-11,79%510
20.46.15,7587-11,78%463
20.46.09,7587-11,78%200
20.45.51,7586-11,79%200
OraValoreVar.%Volume
20.44.36,7572-11,95%560
20.41.55,7571-11,97%200
20.41.54,7542-12,30%700
20.41.54,7545-12,27%100
20.41.54,7542-12,30%300
20.41.54,7548-12,23%100
20.41.54,757-11,98%100
20.41.54,757-11,98%100
20.41.54,7542-12,30%300
20.41.54,757-11,98%100
20.41.54,7541-12,31%1.600
20.39.09,7599-11,64%100
20.34.25,76-11,63%150
20.33.10,761-11,51%11.138
20.33.10,761-11,51%1.800
20.29.22,756-12,09%400
20.29.22,7553-12,17%450
20.29.22,7534-12,40%210
20.29.22,7581-11,85%400
20.28.25,7534-12,40%1.958
20.26.10,7534-12,40%400
20.26.05,7534-12,40%100
20.25.19,7534-12,40%400
20.25.14,7536-12,37%100
20.25.09,7543-12,29%600
20.25.00,7534-12,40%500
20.24.19,7543-12,29%200
20.22.08,7534-12,40%5.650
20.20.13,7546-12,26%200
20.18.30,7538-12,35%4.295
OraValoreVar.%Volume
20.18.28,755-12,21%250
20.17.50,755-12,21%300
20.17.33,7534-12,40%588
20.17.33,7535-12,38%100
20.17.33,7553-12,17%100
20.17.33,7555-12,15%100
20.16.27,7534-12,40%5.882
20.15.18,7554-12,16%560
20.14.13,7533-12,41%500
20.12.24,7573-11,94%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```