Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Our Bond

Mercato: NASDAQ - National

0,749
-12,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7491-12,90%6.595
21.59.57,7411-13,83%300
21.59.57,7426-13,65%200
21.59.57,7411-13,83%495
21.59.41,741-13,84%150
21.59.25,7411-13,83%2.050
21.59.25,7411-13,83%200
21.59.25,7411-13,83%753
21.59.25,7411-13,83%400
21.59.04,7411-13,83%100
21.58.53,7411-13,83%200
21.57.20,7411-13,83%400
21.57.06,7411-13,83%350
21.57.03,7411-13,83%200
21.57.02,7411-13,83%2.000
21.56.46,741-13,84%1.250
21.56.40,741-13,84%1.400
21.55.22,741-13,84%114
21.55.17,7411-13,83%1.460
21.54.29,7411-13,83%1.000
21.53.59,7411-13,83%984
21.53.52,741-13,84%2.000
21.53.48,7411-13,83%400
21.53.45,7415-13,78%100
21.53.45,742-13,72%437
21.53.45,7421-13,71%882
21.52.56,7421-13,71%654
21.52.27,7421-13,71%598
21.52.18,742-13,72%100
21.52.11,7421-13,71%1.000
OraValoreVar.%Volume
21.51.19,742-13,72%100
21.51.13,7435-13,55%2.400
21.48.03,7442-13,47%400
21.48.03,7441-13,48%790
21.48.03,7442-13,47%210
21.48.03,7441-13,48%100
21.48.03,7441-13,48%200
21.47.33,7442-13,47%2.753
21.46.25,7441-13,48%138
21.45.39,7442-13,47%100
21.45.33,7442-13,47%100
21.45.33,7443-13,45%350
21.45.24,7444-13,44%200
21.45.14,7446-13,42%628
21.45.14,7444-13,44%600
21.45.14,7445-13,43%1.272
21.45.09,745-13,37%967
21.45.09,7451-13,36%1.021
21.45.09,745-13,37%300
21.45.09,7451-13,36%600
21.45.09,745-13,37%300
21.44.41,7451-13,36%1.002
21.44.40,7451-13,36%200
21.43.08,7451-13,36%578
21.42.59,7452-13,35%200
21.42.59,7453-13,34%1.314
21.42.59,7454-13,33%2.470
21.42.59,7453-13,34%2.700
21.42.21,7454-13,33%100
21.42.21,7455-13,31%1.500
OraValoreVar.%Volume
21.41.46,7453-13,34%100
21.40.10,7454-13,33%100
21.40.10,7453-13,34%939
21.40.04,7455-13,31%506
21.39.38,7456-13,30%400
21.39.10,7455-13,31%100
21.38.32,7453-13,34%368
21.32.54,7454-13,33%100
21.32.20,7456-13,30%1.456
21.31.44,7453-13,34%40.000
21.31.44,7454-13,33%100
21.31.16,7456-13,30%200
21.31.14,7447-13,41%6.278
21.31.14,7449-13,38%100
21.31.14,7446-13,42%100
21.31.14,7447-13,41%500
21.31.14,7446-13,42%300
21.31.14,7447-13,41%1.100
21.31.14,7446-13,42%520
21.31.14,7447-13,41%200
21.30.47,7452-13,35%499
21.30.31,7459-13,27%100
21.27.57,7458-13,28%1.000
21.27.03,7459-13,27%116
21.26.25,7446-13,42%1.000
21.23.48,7472-13,12%1.000
21.21.19,7444-13,44%200
21.20.45,7441-13,48%2.742
21.20.45,7444-13,44%100
21.20.45,7455-13,31%100
OraValoreVar.%Volume
21.19.54,7455-13,31%100
21.19.46,7441-13,48%100
21.19.46,7444-13,44%100
21.19.46,7441-13,48%200
21.19.46,7445-13,43%100
21.19.46,7441-13,48%500
21.19.46,7455-13,31%900
21.19.38,7458-13,28%1.180
21.19.34,747-13,14%700
21.19.34,7441-13,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```