Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Our Bond

Mercato: NASDAQ - National

0,603
+11,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.50,603+1,50%685
21.59.48,6022+1,36%623
21.59.45,5995+0,91%100
21.59.45,6024+1,40%566
21.59.43,5965+0,40%200
21.59.43,5966+0,42%100
21.59.43,5965+0,40%200
21.59.43,597+0,49%100
21.59.41,602+1,33%300
21.59.41,6025+1,41%300
21.59.15,6049+1,82%889
21.59.15,605+1,83%1.866
21.57.26,602+1,33%400
21.55.00,6079+2,32%704
21.54.10,605+1,83%1.000
21.52.55,6079+2,32%685
21.51.01,6099+2,66%500
21.50.26,6083+2,39%1.000
21.50.26,61+2,68%700
21.50.01,6084+2,41%200
21.48.42,6083+2,39%216
21.48.41,6082+2,37%100
21.48.41,6079+2,32%1.000
21.48.27,6083+2,39%100
21.46.54,60+0,99%1.500
21.46.49,6033+1,55%548
21.45.40,6083+2,39%300
21.45.29,6033+1,55%700
21.45.19,5982+0,69%607
21.44.14,5983+0,71%1.004
OraValoreVar.%Volume
21.43.21,6031+1,51%100
21.43.21,602+1,33%6.199
21.42.43,602+1,33%250
21.41.05,6099+2,66%100
21.40.55,6099+2,66%200
21.40.55,61+2,68%643
21.36.56,61+2,68%1.000
21.36.23,6031+1,51%300
21.36.23,603+1,50%100
21.36.22,603+1,50%200
21.36.22,5985+0,74%200
21.36.22,603+1,50%200
21.36.22,6029+1,48%7.000
21.36.22,603+1,50%4.600
21.36.22,5985+0,74%200
21.36.22,6029+1,48%3.000
21.36.22,603+1,50%3.000
21.33.54,6031+1,51%100
21.33.54,5985+0,74%100
21.33.54,6032+1,53%100
21.33.54,603+1,50%800
21.33.54,6031+1,51%781
21.32.25,6047+1,78%200
21.32.24,6064+2,07%100
21.30.58,6031+1,51%100
21.29.29,603+1,50%200
21.28.36,603+1,50%176
21.28.20,602+1,33%2.200
21.28.05,61+2,68%500
21.27.19,6029+1,48%1.000
OraValoreVar.%Volume
21.24.25,6119+3,00%930
21.23.50,602+1,33%1.400
21.23.50,6021+1,35%100
21.23.50,6021+1,35%100
21.23.48,602+1,33%100
21.23.48,6043+1,72%100
21.23.48,6021+1,35%100
21.23.48,6043+1,72%300
21.20.24,6091+2,52%100
21.18.24,607+2,17%3.000
21.17.42,6099+2,66%100
21.17.42,61+2,68%900
21.17.42,6099+2,66%100
21.17.42,61+2,68%200
21.17.42,6099+2,66%100
21.17.42,6087+2,46%100
21.17.42,61+2,68%100
21.17.30,606+2,00%700
21.13.32,6028+1,46%5.000
21.11.56,6104+2,74%1.000
21.11.56,6094+2,58%300
21.11.56,6118+2,98%100
21.11.56,612+3,01%1.000
21.11.56,6088+2,47%100
21.11.56,609+2,51%100
21.11.56,61+2,68%719
21.11.31,6022+1,36%1.000
21.11.30,6094+2,58%300
21.10.21,6015+1,25%3.522
21.10.21,60+0,99%1.000
OraValoreVar.%Volume
21.10.21,6015+1,25%5.378
21.09.21,60+0,99%5.295
21.08.14,5998+0,96%4.400
21.08.14,5999+0,98%700
21.08.14,5998+0,96%700
21.08.14,5999+0,98%4.200
21.06.24,5941INV.1.000
21.03.38,595+0,15%1.000
21.01.32,5999+0,98%1.400
21.01.32,5998+0,96%3.900

(*) I dati sono limitati agli ultimi 100 contratti.

```