Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Our Bond

Mercato: NASDAQ - National

0,755
-12,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.56.31,755-12,21%200
20.53.52,7569-11,99%200
20.53.36,7543-12,29%100
20.53.36,7542-12,30%200
20.52.12,7567-12,01%160
20.52.12,7542-12,30%200
20.52.08,7568-12,00%100
20.50.21,7567-12,01%200
20.49.48,7596-11,67%1.500
20.46.15,7572-11,95%500
20.46.15,7586-11,79%510
20.46.15,7587-11,78%463
20.46.09,7587-11,78%200
20.45.51,7586-11,79%200
20.44.36,7572-11,95%560
20.41.55,7571-11,97%200
20.41.54,7542-12,30%700
20.41.54,7545-12,27%100
20.41.54,7542-12,30%300
20.41.54,7548-12,23%100
20.41.54,757-11,98%100
20.41.54,757-11,98%100
20.41.54,7542-12,30%300
20.41.54,757-11,98%100
20.41.54,7541-12,31%1.600
20.39.09,7599-11,64%100
20.34.25,76-11,63%150
20.33.10,761-11,51%11.138
20.33.10,761-11,51%1.800
20.29.22,756-12,09%400
OraValoreVar.%Volume
20.29.22,7553-12,17%450
20.29.22,7534-12,40%210
20.29.22,7581-11,85%400
20.28.25,7534-12,40%1.958
20.26.10,7534-12,40%400
20.26.05,7534-12,40%100
20.25.19,7534-12,40%400
20.25.14,7536-12,37%100
20.25.09,7543-12,29%600
20.25.00,7534-12,40%500
20.24.19,7543-12,29%200
20.22.08,7534-12,40%5.650
20.20.13,7546-12,26%200
20.18.30,7538-12,35%4.295
20.18.28,755-12,21%250
20.17.50,755-12,21%300
20.17.33,7534-12,40%588
20.17.33,7535-12,38%100
20.17.33,7553-12,17%100
20.17.33,7555-12,15%100
20.16.27,7534-12,40%5.882
20.15.18,7554-12,16%560
20.14.13,7533-12,41%500
20.12.24,7573-11,94%1.000
20.10.56,7532-12,42%1.382
20.10.52,7531-12,43%1.448
20.09.16,7532-12,42%400
20.09.16,7548-12,23%100
20.08.27,7531-12,43%3.500
20.08.27,7532-12,42%2.787
OraValoreVar.%Volume
20.08.27,7531-12,43%600
20.08.27,7532-12,42%2.500
20.08.27,7535-12,38%300
20.08.27,7532-12,42%400
20.08.27,7536-12,37%100
20.08.27,7532-12,42%200
20.08.27,7537-12,36%200
20.08.27,7541-12,31%200
20.08.27,7541-12,31%200
20.08.27,7552-12,19%700
20.08.27,7532-12,42%200
20.08.21,7573-11,94%1.994
20.07.28,7553-12,17%300
20.07.16,7554-12,16%200
20.06.10,7574-11,93%174
20.05.49,7574-11,93%1.500
20.05.02,7561-12,08%1.000
20.04.07,7615-11,45%7.000
20.04.07,7615-11,45%100
20.03.38,7531-12,43%300
20.02.34,7561-12,08%1.123
20.02.26,7531-12,43%1.000
20.02.14,7536-12,37%200
20.01.24,7536-12,37%180
20.01.24,7519-12,57%200
20.00.49,7535-12,38%600
20.00.46,7535-12,38%100
20.00.27,7507-12,71%2.425
20.00.15,7501-12,78%100
20.00.06,7546-12,26%200
OraValoreVar.%Volume
19.59.33,7476-13,07%3.500
19.58.54,7499-12,80%150
19.58.15,7478-13,05%200
19.58.15,7523-12,52%920
19.57.04,7477-13,06%1.000
19.55.35,7496-12,84%1.335
19.55.35,7515-12,62%100
19.55.35,75-12,79%100
19.55.35,7515-12,62%100
19.55.35,75-12,79%3.150

(*) I dati sono limitati agli ultimi 100 contratti.

```