Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Our Bond

Mercato: NASDAQ - National

1,43
+5,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,43+5,15%1.574
20.59.591,42+4,41%400
20.59.591,43+5,15%200
20.59.571,46+7,35%100
20.59.561,43+5,15%500
20.59.531,44+5,88%400
20.59.401,47+8,09%100
20.59.391,44+5,88%300
20.59.351,43+5,15%100
20.59.241,44+5,88%200
20.59.161,47+8,09%200
20.59.121,44+5,88%300
20.59.071,43+5,15%100
20.59.041,44+5,88%300
20.58.551,43+5,15%100
20.58.531,44+5,88%100
20.58.531,43+5,15%100
20.58.531,44+5,88%100
20.58.511,43+5,15%100
20.58.491,44+5,88%200
20.58.431,47+8,09%1.501
20.58.431,45+6,62%100
20.58.431,44+5,88%100
20.58.431,45+6,62%400
20.58.371,44+5,88%600
20.58.331,45+6,62%100
20.58.251,44+5,88%200
20.58.121,43+5,15%100
20.58.071,44+5,88%100
20.58.011,43+5,15%200
OraValoreVar.%Volume
20.57.511,44+5,88%1.700
20.57.511,45+6,62%1.900
20.57.401,47+8,09%100
20.57.161,45+6,62%100
20.56.211,47+8,09%1.583
20.56.211,485+9,19%100
20.56.211,47+8,09%200
20.56.211,48+8,82%100
20.56.211,47+8,09%327
20.56.201,48+8,82%100
20.56.201,47+8,09%8.490
20.56.201,49+9,56%100
20.56.201,48+8,82%100
20.56.181,495+9,93%200
20.56.161,49+9,56%606
20.56.071,50+10,29%148
20.55.421,515+11,40%128
20.53.001,54+13,24%1.000
20.52.251,52+11,76%500
20.50.321,50+10,29%250
20.50.001,52+11,76%100
20.48.211,51+11,03%1.000
20.47.331,53+12,50%300
20.47.331,5195+11,73%1.000
20.47.161,525+12,13%100
20.47.161,52+11,76%200
20.47.161,525+12,13%100
20.47.161,52+11,76%515
20.47.161,525+12,13%600
20.46.501,54+13,24%180
OraValoreVar.%Volume
20.46.501,53+12,50%182
20.46.041,53+12,50%300
20.46.041,5211+11,85%1.166
20.46.041,52+11,76%610
20.46.041,521+11,84%1.166
20.46.041,52+11,76%300
20.46.041,52+11,76%1.219
20.45.441,53+12,50%500
20.45.441,529+12,43%200
20.45.441,53+12,50%2.123
20.45.441,52+11,76%2.317
20.45.311,50+10,29%145
20.45.311,4994+10,25%500
20.45.231,4999+10,29%500
20.45.221,50+10,29%258
20.45.131,4972+10,09%100
20.43.441,49+9,56%5.890
20.43.441,4996+10,26%332
20.43.361,4899+9,55%1.401
20.43.311,48+8,82%1.000
20.42.501,46+7,35%100
20.42.501,45+6,62%2.003
20.42.501,46+7,35%200
20.42.501,45+6,62%400
20.42.501,46+7,35%700
20.42.501,47+8,09%100
20.42.251,45+6,62%200
20.40.091,445+6,25%199
20.36.251,43+5,15%400
20.36.251,4319+5,29%200
OraValoreVar.%Volume
20.24.261,44+5,88%119
20.15.411,4599+7,35%500
20.07.001,44+5,88%100
20.05.511,45+6,62%600
20.02.141,445+6,25%100
20.01.101,44+5,88%794
19.48.271,435+5,51%400
19.38.501,44+5,88%1.200
19.38.491,45+6,62%100
19.33.471,46+7,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```