Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Our Bond

Mercato: NASDAQ - National

0,749
-12,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7491INV.6.595
21.59.57,7411-1,07%300
21.59.57,7426-0,87%200
21.59.57,7411-1,07%495
21.59.41,741-1,08%150
21.59.25,7411-1,07%2.050
21.59.25,7411-1,07%200
21.59.25,7411-1,07%753
21.59.25,7411-1,07%400
21.59.04,7411-1,07%100
21.58.53,7411-1,07%200
21.57.20,7411-1,07%400
21.57.06,7411-1,07%350
21.57.03,7411-1,07%200
21.57.02,7411-1,07%2.000
21.56.46,741-1,08%1.250
21.56.40,741-1,08%1.400
21.55.22,741-1,08%114
21.55.17,7411-1,07%1.460
21.54.29,7411-1,07%1.000
21.53.59,7411-1,07%984
21.53.52,741-1,08%2.000
21.53.48,7411-1,07%400
21.53.45,7415-1,01%100
21.53.45,742-0,95%437
21.53.45,7421-0,93%882
21.52.56,7421-0,93%654
21.52.27,7421-0,93%598
21.52.18,742-0,95%100
21.52.11,7421-0,93%1.000
OraValoreVar.%Volume
21.51.19,742-0,95%100
21.51.13,7435-0,75%2.400
21.48.03,7442-0,65%400
21.48.03,7441-0,67%790
21.48.03,7442-0,65%210
21.48.03,7441-0,67%100
21.48.03,7441-0,67%200
21.47.33,7442-0,65%2.753
21.46.25,7441-0,67%138
21.45.39,7442-0,65%100
21.45.33,7442-0,65%100
21.45.33,7443-0,64%350
21.45.24,7444-0,63%200
21.45.14,7446-0,60%628
21.45.14,7444-0,63%600
21.45.14,7445-0,61%1.272
21.45.09,745-0,55%967
21.45.09,7451-0,53%1.021
21.45.09,745-0,55%300
21.45.09,7451-0,53%600
21.45.09,745-0,55%300
21.44.41,7451-0,53%1.002
21.44.40,7451-0,53%200
21.43.08,7451-0,53%578
21.42.59,7452-0,52%200
21.42.59,7453-0,51%1.314
21.42.59,7454-0,49%2.470
21.42.59,7453-0,51%2.700
21.42.21,7454-0,49%100
21.42.21,7455-0,48%1.500
OraValoreVar.%Volume
21.41.46,7453-0,51%100
21.40.10,7454-0,49%100
21.40.10,7453-0,51%939
21.40.04,7455-0,48%506
21.39.38,7456-0,47%400
21.39.10,7455-0,48%100
21.38.32,7453-0,51%368
21.32.54,7454-0,49%100
21.32.20,7456-0,47%1.456
21.31.44,7453-0,51%40.000
21.31.44,7454-0,49%100
21.31.16,7456-0,47%200
21.31.14,7447-0,59%6.278
21.31.14,7449-0,56%100
21.31.14,7446-0,60%100
21.31.14,7447-0,59%500
21.31.14,7446-0,60%300
21.31.14,7447-0,59%1.100
21.31.14,7446-0,60%520
21.31.14,7447-0,59%200
21.30.47,7452-0,52%499
21.30.31,7459-0,43%100
21.27.57,7458-0,44%1.000
21.27.03,7459-0,43%116
21.26.25,7446-0,60%1.000
21.23.48,7472-0,25%1.000
21.21.19,7444-0,63%200
21.20.45,7441-0,67%2.742
21.20.45,7444-0,63%100
21.20.45,7455-0,48%100
OraValoreVar.%Volume
21.19.54,7455-0,48%100
21.19.46,7441-0,67%100
21.19.46,7444-0,63%100
21.19.46,7441-0,67%200
21.19.46,7445-0,61%100
21.19.46,7441-0,67%500
21.19.46,7455-0,48%900
21.19.38,7458-0,44%1.180
21.19.34,747-0,28%700
21.19.34,7441-0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```