Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ouster

Mercato: NASDAQ - National

42,5
-2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.1142,50-2,07%100
18.41.1042,52-2,03%487
18.40.4842,595-1,85%250
18.40.1142,53-2,00%200
18.40.0442,62-1,80%100
18.40.0442,61-1,82%200
18.40.0342,65-1,73%100
18.40.0342,63-1,77%200
18.40.0342,64-1,75%100
18.40.0342,65-1,73%100
18.40.0342,66-1,71%100
18.40.0342,65-1,73%200
18.40.0342,64-1,75%100
18.40.0342,63-1,77%200
18.40.0342,64-1,75%100
18.40.0342,66-1,71%100
18.40.0342,65-1,73%100
18.40.0342,66-1,71%200
18.40.0342,675-1,67%100
18.40.0342,69-1,64%200
18.39.5942,62-1,80%100
18.39.0742,5706-1,91%142
18.38.4442,565-1,92%200
18.38.2642,56-1,94%200
18.38.2642,565-1,92%100
18.38.1842,56-1,94%200
18.37.5042,57-1,91%100
18.37.4542,60-1,84%225
18.36.5242,50-2,07%100
18.36.5242,51-2,05%100
OraValoreVar.%Volume
18.36.4842,5463-1,97%1.500
18.36.4842,58-1,89%100
18.36.4242,56-1,94%143
18.36.1942,4638-2,16%210
18.35.5642,505-2,06%200
18.35.2842,515-2,04%132
18.35.2742,51-2,05%100
18.35.2642,52-2,03%100
18.35.2642,50-2,07%2.000
18.35.1042,455-2,18%329
18.34.4942,49-2,10%130
18.34.3142,47-2,14%200
18.34.2142,42-2,26%100
18.33.5642,37-2,37%100
18.33.5442,40-2,30%200
18.33.4842,44-2,21%138
18.33.4642,40-2,30%100
18.33.4642,43-2,24%256
18.33.4642,41-2,28%750
18.33.2742,35-2,42%955
18.33.1542,37-2,37%100
18.33.1542,38-2,35%500
18.33.1542,37-2,37%100
18.33.1542,38-2,35%100
18.33.1542,37-2,37%200
18.33.1542,38-2,35%980
18.33.1542,38-2,35%300
18.32.4242,36-2,40%800
18.32.4242,375-2,36%100
18.32.3942,33-2,47%185
OraValoreVar.%Volume
18.32.3942,35-2,42%100
18.32.3642,37-2,37%100
18.32.0742,41-2,28%100
18.32.0442,35-2,42%100
18.32.0342,31-2,51%300
18.32.0042,30-2,53%300
18.32.0042,27-2,60%100
18.31.5942,36-2,40%468
18.31.5942,35-2,42%400
18.31.5942,43-2,24%131
18.31.5942,40-2,30%233
18.31.5942,36-2,40%200
18.31.5942,40-2,30%340
18.31.5942,405-2,29%120
18.31.5942,38-2,35%100
18.31.5842,43-2,24%100
18.31.5842,44-2,21%100
18.31.5842,43-2,24%200
18.31.5442,48-2,12%1.560
18.31.4742,4424-2,21%150
18.31.2942,4364-2,22%200
18.31.1042,45-2,19%305
18.31.0842,46-2,17%100
18.30.3242,52-2,03%100
18.30.0442,56-1,94%200
18.30.0142,52-2,03%124
18.29.3542,60-1,84%200
18.29.2742,63-1,77%225
18.28.5042,64-1,75%100
18.28.5042,67-1,68%400
OraValoreVar.%Volume
18.28.5042,68-1,66%2.100
18.28.5042,67-1,68%640
18.28.5042,66-1,71%440
18.28.5042,65-1,73%100
18.28.5042,66-1,71%400
18.28.5042,655-1,72%100
18.28.5042,66-1,71%150
18.28.5042,65-1,73%120
18.28.5042,655-1,72%100
18.28.5042,65-1,73%208

(*) I dati sono limitati agli ultimi 100 contratti.

```