Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ouster

Mercato: NASDAQ - National

22,36
-1,28%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0022,36-1,28%55.171
18.59.5922,38-1,19%200
18.59.5722,36-1,28%250
18.59.5722,3645-1,26%100
18.59.5522,34-1,37%100
18.59.5322,355-1,30%223
18.59.5022,38-1,19%307
18.59.4822,3787-1,20%229
18.59.4722,37-1,24%100
18.59.4422,38-1,19%341
18.59.3622,37-1,24%100
18.59.2322,375-1,21%310
18.59.2022,37-1,24%1.027
18.59.1922,405-1,08%222
18.59.1922,40-1,10%100
18.59.1922,39-1,15%374
18.59.1822,37-1,24%900
18.59.1822,39-1,15%280
18.59.1822,38-1,19%371
18.59.1822,39-1,15%891
18.59.0622,40-1,10%202
18.59.0322,39-1,15%931
18.59.0022,39-1,15%374
18.59.0022,38-1,19%100
18.58.4822,38-1,19%1.418
18.58.4322,37-1,24%249
18.58.4322,38-1,19%1.000
18.58.4222,39-1,15%683
18.58.4122,395-1,13%100
18.58.4122,40-1,10%100
OraValoreVar.%Volume
18.58.4122,39-1,15%100
18.58.4122,385-1,17%100
18.58.4122,39-1,15%100
18.58.4122,38-1,19%1.244
18.58.4122,385-1,17%100
18.58.4122,38-1,19%1.306
18.58.4022,375-1,21%1.502
18.58.3522,38-1,19%100
18.58.3222,37-1,24%103
18.58.3022,38-1,19%934
18.58.2722,39-1,15%300
18.58.2722,375-1,21%100
18.58.2722,385-1,17%100
18.58.2722,375-1,21%100
18.58.2722,38-1,19%1.197
18.58.1422,37-1,24%996
18.58.1422,39-1,15%381
18.58.1222,355-1,30%803
18.58.0422,365-1,26%400
18.58.0422,35-1,32%100
18.58.0422,34-1,37%1.129
18.58.0322,335-1,39%100
18.58.0022,332-1,40%100
18.57.5822,335-1,39%200
18.57.3222,34-1,37%419
18.57.2922,33-1,41%100
18.57.2922,34-1,37%200
18.57.2922,33-1,41%625
18.57.2322,328-1,42%129
18.57.0322,33-1,41%100
OraValoreVar.%Volume
18.57.0322,325-1,43%100
18.57.0022,315-1,48%100
18.56.5922,32-1,46%100
18.56.5922,325-1,43%120
18.56.5822,32-1,46%200
18.56.4822,31-1,50%200
18.56.3322,33-1,41%100
18.56.3022,30-1,55%100
18.56.2122,32-1,46%150
18.56.1122,33-1,41%300
18.56.0822,34-1,37%225
18.56.0122,30-1,55%100
18.55.5922,325-1,43%100
18.55.5622,33-1,41%400
18.55.3922,32-1,46%150
18.55.3522,315-1,48%250
18.55.2922,32-1,46%200
18.55.0122,30-1,55%327
18.55.0122,31-1,50%400
18.55.0022,325-1,43%900
18.54.3022,30-1,55%100
18.53.5822,31-1,50%100
18.53.1322,33-1,41%100
18.52.5522,345-1,35%150
18.52.3422,34-1,37%100
18.51.4222,36-1,28%200
18.51.4222,335-1,39%100
18.51.3522,311-1,50%192
18.51.3522,32-1,46%100
18.51.2022,325-1,43%105
OraValoreVar.%Volume
18.51.1922,31-1,50%236
18.51.1922,29-1,59%400
18.51.1522,28-1,63%300
18.51.1422,27-1,68%334
18.51.1422,25-1,77%100
18.51.1422,26-1,72%470
18.51.1422,27-1,68%480
18.51.1422,26-1,72%100
18.51.1422,27-1,68%643
18.51.1422,26-1,72%435

(*) I dati sono limitati agli ultimi 100 contratti.

```