Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ouster

Mercato: NASDAQ - National

25,195
+2,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5625,195INV.100
21.59.5325,19-0,02%301
21.59.5025,21+0,06%100
21.59.5025,20+0,02%400
21.59.5025,195INV.100
21.59.5025,20+0,02%1.796
21.59.4925,19-0,02%200
21.59.4625,195INV.100
21.59.4525,20+0,02%100
21.59.4525,19-0,02%100
21.59.4325,195INV.100
21.59.4325,20+0,02%205
21.59.4125,195INV.300
21.59.3525,20+0,02%692
21.59.3525,195INV.900
21.59.3225,20+0,02%1.365
21.59.3225,195INV.500
21.59.2425,19-0,02%200
21.59.2125,195INV.100
21.59.2025,195INV.297
21.59.2025,20+0,02%1.332
21.59.1825,18-0,06%221
21.59.1625,19-0,02%100
21.59.1525,18-0,06%100
21.59.1525,19-0,02%100
21.59.1125,18-0,06%200
21.59.1125,19-0,02%100
21.59.0925,18-0,06%300
21.59.0725,19-0,02%4.619
21.59.0325,195INV.439
OraValoreVar.%Volume
21.58.5725,19-0,02%200
21.58.5225,18-0,06%100
21.58.5225,185-0,04%100
21.58.5125,19-0,02%499
21.58.5025,185-0,04%142
21.58.5025,18-0,06%142
21.58.5025,185-0,04%800
21.58.5025,1885-0,03%200
21.58.5025,19-0,02%200
21.58.5025,185-0,04%267
21.58.4825,1717-0,09%216
21.58.4725,18-0,06%1.100
21.58.4525,175-0,08%500
21.58.4325,18-0,06%100
21.58.4325,175-0,08%100
21.58.4325,17-0,10%100
21.58.4125,175-0,08%400
21.58.4125,1625-0,13%100
21.58.4125,165-0,12%100
21.58.4125,1625-0,13%100
21.58.4125,175-0,08%100
21.58.4125,165-0,12%100
21.58.4125,17-0,10%354
21.58.4125,1601-0,14%100
21.58.4125,17-0,10%3.293
21.58.4125,165-0,12%100
21.58.4025,1625-0,13%100
21.58.4025,165-0,12%100
21.58.4025,17-0,10%2.082
21.58.4025,165-0,12%400
OraValoreVar.%Volume
21.58.3725,16-0,14%200
21.58.3625,165-0,12%100
21.58.3525,1625-0,13%100
21.58.3425,165-0,12%431
21.58.2925,16-0,14%100
21.58.2925,1601-0,14%262
21.58.2825,165-0,12%300
21.58.2825,17-0,10%1.458
21.58.2825,165-0,12%700
21.58.1525,17-0,10%200
21.58.1525,165-0,12%100
21.58.1525,16-0,14%1.600
21.58.1425,165-0,12%100
21.58.1425,1501-0,18%100
21.58.1425,17-0,10%100
21.58.1425,155-0,16%100
21.58.1425,16-0,14%100
21.58.1425,1501-0,18%100
21.58.1425,17-0,10%1.000
21.58.1425,16-0,14%100
21.58.1325,155-0,16%100
21.58.1125,1475-0,19%100
21.58.1125,15-0,18%200
21.58.1125,145-0,20%200
21.58.1125,15-0,18%300
21.58.1125,1401-0,22%200
21.58.1125,155-0,16%204
21.58.1125,145-0,20%170
21.58.0525,15-0,18%100
21.58.0025,155-0,16%300
OraValoreVar.%Volume
21.58.0025,15-0,18%329
21.58.0025,14-0,22%129
21.58.0025,15-0,18%140
21.58.0025,14-0,22%240
21.58.0025,135-0,24%407
21.58.0025,14-0,22%100
21.58.0025,13-0,26%400
21.58.0025,12-0,30%1.500
21.58.0025,115-0,32%219
21.58.0025,12-0,30%109

(*) I dati sono limitati agli ultimi 100 contratti.

```