Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ouster

Mercato: NASDAQ - National

40,97
-9,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.49.5040,97-9,28%100
17.49.4140,93-9,37%124
17.49.3540,93-9,37%100
17.49.3540,90-9,43%100
17.49.3540,89-9,46%100
17.49.3540,88-9,48%100
17.49.3540,91-9,41%100
17.49.3540,92-9,39%100
17.49.3540,91-9,41%100
17.49.3540,90-9,43%100
17.49.3540,89-9,46%100
17.49.3540,87-9,50%540
17.49.3540,92-9,39%131
17.49.2640,84-9,57%100
17.49.2640,82-9,61%100
17.49.1340,80-9,65%200
17.49.1340,8305-9,59%167
17.49.1340,81-9,63%100
17.49.0640,81-9,63%172
17.49.0440,7894-9,68%200
17.49.0340,8127-9,63%100
17.48.3840,79-9,68%250
17.48.3040,83-9,59%234
17.48.3040,79-9,68%300
17.48.3040,85-9,54%366
17.48.3040,79-9,68%100
17.48.1340,86-9,52%100
17.48.1240,8273-9,59%100
17.48.1140,81-9,63%200
17.48.0940,78-9,70%223
OraValoreVar.%Volume
17.48.0840,7691-9,72%200
17.47.5840,7799-9,70%100
17.47.5740,715-9,84%100
17.47.4840,725-9,82%100
17.47.4540,745-9,78%100
17.47.3540,79-9,68%100
17.47.3040,77-9,72%100
17.47.2840,75-9,77%100
17.47.2440,71-9,85%300
17.47.2240,72-9,83%100
17.47.2140,7076-9,86%480
17.47.1840,64-10,01%150
17.47.1840,65-9,99%150
17.47.1740,68-9,92%1.058
17.47.0740,64-10,01%289
17.46.2340,7942-9,67%100
17.46.1640,75-9,77%100
17.46.1440,70-9,88%100
17.46.1340,7084-9,86%500
17.45.1340,73-9,81%100
17.45.1240,765-9,73%400
17.45.0440,78-9,70%100
17.44.5240,82-9,61%100
17.44.4440,78-9,70%200
17.44.4440,74-9,79%100
17.44.4340,7435-9,78%122
17.44.3940,73-9,81%201
17.44.3640,75-9,77%420
17.44.2340,815-9,62%350
17.43.5240,84-9,57%100
OraValoreVar.%Volume
17.43.4640,77-9,72%348
17.43.3940,79-9,68%1.423
17.43.3140,80-9,65%548
17.43.2840,90-9,43%300
17.43.2840,88-9,48%100
17.43.2840,90-9,43%270
17.43.2141,008-9,19%121
17.43.1341,0199-9,17%147
17.42.3840,96-9,30%200
17.42.1340,945-9,33%1.700
17.41.4140,92-9,39%200
17.41.3840,96-9,30%100
17.41.2041,00-9,21%214
17.41.1940,96-9,30%500
17.41.1040,95-9,32%200
17.41.1041,0282-9,15%100
17.41.0040,9999-9,21%121
17.40.5840,94-9,34%100
17.40.3841,027-9,15%100
17.40.1441,0099-9,19%162
17.39.4940,94-9,34%100
17.39.4640,92-9,39%100
17.39.4540,88-9,48%249
17.39.4440,8635-9,51%122
17.39.4340,80-9,65%2.500
17.39.4140,86-9,52%100
17.39.4140,84-9,57%547
17.39.4140,83-9,59%100
17.39.2940,80-9,65%200
17.39.1340,79-9,68%100
OraValoreVar.%Volume
17.39.1340,80-9,65%1.250
17.39.1340,81-9,63%100
17.39.1040,86-9,52%100
17.39.0840,885-9,47%125
17.39.0640,88-9,48%220
17.39.0440,91-9,41%100
17.39.0340,92-9,39%200
17.38.5640,96-9,30%250
17.38.4140,95-9,32%1.000
17.38.3740,94-9,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```