Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:06
23.023 +1,71%

Ouster

Mercato: NASDAQ - National

20,57
-2,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5820,58+0,05%1.237
20.59.5820,57INV.300
20.59.5320,585+0,07%100
20.59.5220,58+0,05%264
20.59.4720,59+0,10%994
20.59.4020,595+0,12%106
20.59.3820,59+0,10%1.966
20.59.3720,595+0,12%100
20.59.3620,60+0,15%637
20.59.3120,595+0,12%100
20.59.2820,59+0,10%560
20.59.2420,59+0,10%111
20.59.2420,595+0,12%100
20.59.2420,585+0,07%123
20.59.2420,59+0,10%1.933
20.59.2420,585+0,07%100
20.59.2420,595+0,12%362
20.59.2020,58+0,05%452
20.59.1620,585+0,07%100
20.59.1620,575+0,02%100
20.59.1620,58+0,05%1.749
20.59.0920,59+0,10%256
20.59.0820,595+0,12%100
20.59.0820,59+0,10%897
20.59.0420,595+0,12%100
20.58.5520,59+0,10%2.000
20.58.5020,60+0,15%2.763
20.58.4820,605+0,17%300
20.58.4820,60+0,15%1.970
20.58.4620,605+0,17%100
OraValoreVar.%Volume
20.58.4620,60+0,15%100
20.58.4120,605+0,17%392
20.58.3620,60+0,15%200
20.58.3020,61+0,19%100
20.58.2820,60+0,15%100
20.58.2820,61+0,19%1.080
20.58.2820,60+0,15%1.211
20.58.2220,61+0,19%792
20.58.2120,605+0,17%100
20.58.2120,61+0,19%900
20.58.2120,605+0,17%100
20.58.2120,61+0,19%829
20.58.2120,605+0,17%100
20.58.2120,59+0,10%100
20.58.2120,60+0,15%693
20.58.2120,595+0,12%100
20.58.2120,60+0,15%200
20.58.2120,59+0,10%647
20.58.1320,60+0,15%1.563
20.58.0820,59+0,10%703
20.58.0720,595+0,12%100
20.58.0720,59+0,10%1.600
20.58.0620,60+0,15%945
20.58.0620,59+0,10%900
20.58.0020,585+0,07%100
20.57.5820,58+0,05%100
20.57.5320,59+0,10%200
20.57.5320,585+0,07%100
20.57.5320,58+0,05%100
20.57.5320,59+0,10%844
OraValoreVar.%Volume
20.57.4420,58+0,05%1.163
20.57.4120,5804+0,05%316
20.57.4120,58+0,05%300
20.57.4120,59+0,10%1.278
20.57.3720,585+0,07%100
20.57.3720,59+0,10%686
20.57.3720,58+0,05%942
20.57.3620,585+0,07%100
20.57.3620,59+0,10%250
20.57.3620,58+0,05%300
20.57.3620,59+0,10%500
20.57.3520,595+0,12%500
20.57.2620,58+0,05%100
20.57.2520,595+0,12%128
20.57.2220,60+0,15%100
20.57.1120,595+0,12%200
20.57.1120,58+0,05%100
20.57.0820,595+0,12%100
20.57.0620,59+0,10%100
20.57.0620,60+0,15%544
20.57.0620,59+0,10%540
20.57.0320,60+0,15%800
20.57.0320,61+0,19%125
20.57.0320,60+0,15%420
20.56.5620,61+0,19%945
20.56.5120,60+0,15%810
20.56.4920,61+0,19%152
20.56.4920,60+0,15%100
20.56.4820,61+0,19%400
20.56.4820,60+0,15%100
OraValoreVar.%Volume
20.56.4820,61+0,19%200
20.56.4120,62+0,24%100
20.56.4120,635+0,32%355
20.56.3820,62+0,24%200
20.56.3020,635+0,32%100
20.56.2920,62+0,24%100
20.56.2720,63+0,29%100
20.56.1320,64+0,34%200
20.56.0320,65+0,39%100
20.56.0120,66+0,44%942

(*) I dati sono limitati agli ultimi 100 contratti.

```