Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Ouster

Mercato: NASDAQ - National

21,205
+3,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.0921,205+3,09%400
15.37.5121,20+3,06%200
15.37.4621,205+3,09%200
15.37.3721,15+2,82%2.400
15.37.3721,14+2,77%100
15.37.3721,215+3,14%240
15.37.3721,25+3,31%4.600
15.37.3721,16+2,87%100
15.37.3721,15+2,82%512
15.37.3721,18+2,97%500
15.37.3721,17+2,92%600
15.37.3721,15+2,82%700
15.37.2821,10+2,58%400
15.37.1021,15+2,82%1.600
15.36.4121,13+2,72%300
15.36.3021,18+2,97%200
15.36.2521,19+3,01%579
15.36.2321,23+3,21%300
15.36.0721,19+3,01%150
15.36.0521,23+3,21%100
15.35.5921,27+3,40%100
15.35.4421,225+3,18%1.500
15.35.2821,25+3,31%4.702
15.35.2821,22+3,16%200
15.35.1321,26+3,35%1.881
15.35.1321,25+3,31%2.600
15.35.1321,24+3,26%800
15.35.1321,24+3,26%200
15.35.0721,21+3,11%550
15.35.0521,20+3,06%100
OraValoreVar.%Volume
15.35.0021,20+3,06%3.033
15.35.0021,1853+2,99%169
15.34.4321,13+2,72%100
15.34.2121,105+2,60%100
15.34.2121,14+2,77%100
15.34.2021,105+2,60%200
15.34.1221,1399+2,77%115
15.34.0421,14+2,77%200
15.34.0421,105+2,60%300
15.33.4121,07+2,43%1.400
15.33.3021,11+2,63%200
15.33.1521,0641+2,40%100
15.33.0121,105+2,60%100
15.32.5121,07+2,43%100
15.32.5021,0701+2,43%200
15.32.4921,16+2,87%100
15.32.4221,135+2,75%200
15.32.2521,12+2,67%100
15.32.2521,13+2,72%100
15.32.2521,125+2,70%100
15.32.2321,095+2,55%100
15.32.2321,10+2,58%10.096
15.32.2321,09+2,53%100
15.32.2321,10+2,58%200
15.32.0221,05+2,33%100
15.32.0221,07+2,43%100
15.32.0221,05+2,33%250
15.31.3921,065+2,41%400
15.31.1421,0835+2,50%292
15.31.0521,10+2,58%100
OraValoreVar.%Volume
15.30.4921,055+2,36%2.200
15.30.4321,03+2,24%200
15.30.4321,05+2,33%100
15.30.4321,04+2,28%100
15.30.4321,065+2,41%100
15.30.4321,05+2,33%100
15.30.4321,07+2,43%1.640
15.30.4321,045+2,31%100
15.30.4021,085+2,50%600
15.30.3021,098+2,57%400
15.30.3021,09+2,53%250
15.30.3021,10+2,58%150
15.30.2521,07+2,43%400
15.30.1821,0996+2,57%500
15.30.1421,083+2,49%100
15.30.1221,07+2,43%1.000
15.29.4121,0788+2,47%200
15.29.2221,09+2,53%300
15.28.5821,06+2,38%100
15.28.5821,02+2,19%2.271
15.28.3621,06+2,38%100
15.28.3621,05+2,33%2.000
15.28.2321,08+2,48%100
15.28.2321,10+2,58%200
15.28.2321,10+2,58%100
15.28.1821,14+2,77%200
15.28.1021,17+2,92%100
15.28.1021,14+2,77%100
15.28.0521,15+2,82%601
15.28.0521,16+2,87%100
OraValoreVar.%Volume
15.28.0521,18+2,97%100
15.28.0121,175+2,94%100
15.27.3621,17+2,92%300
15.27.3221,21+3,11%100
15.26.3421,15+2,82%1.400
15.26.3421,16+2,87%200
15.26.3421,15+2,82%100
15.26.0821,20+3,06%840
15.25.5421,1851+2,99%500
15.25.2121,13+2,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```