Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ouster

Mercato: NASDAQ - National

41,99
-3,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.3841,99-3,25%700
21.01.3841,98-3,27%300
21.01.3842,02-3,18%100
21.01.3842,03-3,16%200
21.00.5942,0881-3,02%600
21.00.3642,11-2,97%192
21.00.3342,07-3,06%100
21.00.2442,03-3,16%100
21.00.2442,025-3,17%100
21.00.1042,06-3,09%100
21.00.0442,0485-3,11%447
20.59.5241,965-3,31%100
20.59.3441,96-3,32%1.000
20.59.0641,99-3,25%100
20.59.0642,00-3,23%100
20.59.0341,96-3,32%100
20.58.4541,94-3,36%100
20.58.4541,95-3,34%100
20.58.4541,89-3,48%147
20.58.4541,93-3,39%200
20.58.4541,95-3,34%100
20.58.3741,97-3,29%148
20.58.3641,93-3,39%400
20.58.3641,94-3,36%100
20.58.3641,97-3,29%100
20.58.3541,95-3,34%100
20.58.3542,00-3,23%100
20.58.3541,98-3,27%769
20.58.3542,01-3,20%100
20.58.3542,00-3,23%300
OraValoreVar.%Volume
20.58.3541,98-3,27%17.593
20.58.3542,00-3,23%100
20.58.3541,98-3,27%500
20.58.3542,00-3,23%200
20.58.3541,97-3,29%809
20.58.3542,005-3,21%100
20.58.3541,97-3,29%100
20.58.3541,94-3,36%100
20.58.3541,95-3,34%100
20.58.3541,94-3,36%100
20.58.3541,88-3,50%400
20.58.3541,89-3,48%100
20.58.3541,93-3,39%100
20.58.3541,96-3,32%200
20.58.3541,95-3,34%400
20.58.3541,88-3,50%2.498
20.58.3541,89-3,48%200
20.58.3541,93-3,39%100
20.58.3541,95-3,34%100
20.58.3541,88-3,50%300
20.58.3541,89-3,48%300
20.58.3541,91-3,43%200
20.58.3541,92-3,41%100
20.58.3541,93-3,39%300
20.58.3541,89-3,48%360
20.58.3541,94-3,36%100
20.58.3541,90-3,46%200
20.58.3541,94-3,36%200
20.58.3541,89-3,48%1.100
20.58.3541,91-3,43%400
OraValoreVar.%Volume
20.58.3541,95-3,34%200
20.58.3541,96-3,32%200
20.58.3542,00-3,23%2.100
20.58.3542,01-3,20%100
20.58.3542,02-3,18%1.400
20.58.3542,05-3,11%200
20.58.3542,06-3,09%100
20.58.3542,07-3,06%960
20.58.3542,08-3,04%120
20.58.3542,12-2,95%100
20.58.3542,07-3,06%240
20.58.3542,06-3,09%100
20.58.3542,07-3,06%820
20.58.3542,06-3,09%300
20.58.2742,12-2,95%101
20.58.0042,18-2,81%100
20.57.4342,15-2,88%267
20.57.4342,17-2,83%100
20.57.3942,105-2,98%200
20.57.3142,10-3,00%100
20.57.3142,075-3,05%100
20.57.3142,10-3,00%100
20.57.3142,075-3,05%100
20.57.0242,10-3,00%149
20.55.5642,15-2,88%200
20.55.5242,06-3,09%100
20.55.0542,10-3,00%200
20.55.0042,16-2,86%100
20.55.0042,15-2,88%100
20.55.0042,14-2,90%100
OraValoreVar.%Volume
20.54.5542,125-2,94%200
20.54.5542,15-2,88%300
20.54.0942,06-3,09%200
20.54.0942,07-3,06%200
20.53.4742,075-3,05%103
20.53.4142,1399-2,90%158
20.52.3242,1036-2,99%100
20.52.3042,065-3,08%100
20.52.2542,05-3,11%300
20.52.1842,06-3,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```