Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ouster

Mercato: NASDAQ - National

40,71
-9,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0240,71-9,85%400
21.59.5540,75-9,77%200
21.59.5440,68-9,92%355
21.59.5240,70-9,88%1.394
21.59.5240,71-9,85%100
21.59.5140,66-9,96%300
21.59.5040,69-9,90%100
21.59.5040,68-9,92%100
21.59.4940,67-9,94%100
21.59.4940,68-9,92%606
21.59.4940,66-9,96%300
21.59.4940,66-9,96%500
21.59.4740,715-9,84%200
21.59.4540,775-9,71%169
21.59.4440,73-9,81%200
21.59.4340,81-9,63%100
21.59.4340,775-9,71%178
21.59.4240,7827-9,69%250
21.59.4040,74-9,79%100
21.59.4040,77-9,72%100
21.59.4040,7507-9,76%330
21.59.4040,77-9,72%100
21.59.3940,74-9,79%100
21.59.3840,75-9,77%100
21.59.3640,735-9,80%100
21.59.3440,70-9,88%200
21.59.3040,71-9,85%400
21.59.3040,70-9,88%100
21.59.2940,72-9,83%100
21.59.2940,73-9,81%200
OraValoreVar.%Volume
21.59.2940,71-9,85%432
21.59.2940,73-9,81%100
21.59.2940,71-9,85%100
21.59.2940,73-9,81%714
21.59.2940,71-9,85%100
21.59.2940,72-9,83%205
21.59.2940,71-9,85%100
21.59.2840,685-9,91%400
21.59.2740,67-9,94%100
21.59.2640,685-9,91%100
21.59.2240,74-9,79%100
21.59.2240,75-9,77%200
21.59.2240,76-9,74%100
21.59.2240,715-9,84%200
21.59.2240,76-9,74%100
21.59.2240,715-9,84%100
21.59.2240,77-9,72%100
21.59.2240,78-9,70%200
21.59.2240,69-9,90%200
21.59.2240,78-9,70%300
21.59.2240,71-9,85%100
21.59.2240,68-9,92%700
21.59.2240,71-9,85%300
21.59.2240,715-9,84%100
21.59.2140,65-9,99%3.876
21.59.2140,69-9,90%100
21.59.2140,68-9,92%350
21.59.2140,69-9,90%100
21.59.2140,675-9,93%900
21.59.2140,65-9,99%200
OraValoreVar.%Volume
21.59.2140,67-9,94%100
21.59.2140,65-9,99%556
21.59.2140,70-9,88%140
21.59.2140,66-9,96%100
21.59.2140,68-9,92%700
21.59.2140,70-9,88%400
21.59.2140,71-9,85%400
21.59.2140,72-9,83%2.850
21.59.2140,74-9,79%250
21.59.2140,73-9,81%3.850
21.59.2140,74-9,79%100
21.59.2140,76-9,74%2.100
21.59.2140,78-9,70%200
21.59.2140,765-9,73%300
21.59.2140,77-9,72%320
21.59.2140,78-9,70%1.600
21.59.2140,79-9,68%100
21.59.2140,78-9,70%3.447
21.59.2140,80-9,65%1.064
21.59.2140,79-9,68%750
21.59.1940,815-9,62%100
21.59.1540,80-9,65%300
21.59.1440,81-9,63%100
21.59.1340,77-9,72%300
21.59.1340,76-9,74%1.886
21.59.1240,75-9,77%300
21.59.1140,74-9,79%100
21.59.1140,73-9,81%100
21.59.1140,75-9,77%100
21.59.1140,73-9,81%200
OraValoreVar.%Volume
21.59.1140,74-9,79%200
21.59.1140,75-9,77%7.140
21.59.1140,73-9,81%840
21.59.1040,72-9,83%1.460
21.59.0940,73-9,81%117
21.59.0940,74-9,79%100
21.59.0940,73-9,81%137
21.59.0940,72-9,83%100
21.59.0740,73-9,81%940
21.59.0140,72-9,83%600

(*) I dati sono limitati agli ultimi 100 contratti.

```