Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ouster

Mercato: NASDAQ - National

40,71
-9,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0240,71INV.400
21.59.5540,75+0,10%200
21.59.5440,68-0,07%355
21.59.5240,70-0,02%1.394
21.59.5240,71INV.100
21.59.5140,66-0,12%300
21.59.5040,69-0,05%100
21.59.5040,68-0,07%100
21.59.4940,67-0,10%100
21.59.4940,68-0,07%606
21.59.4940,66-0,12%300
21.59.4940,66-0,12%500
21.59.4740,715+0,01%200
21.59.4540,775+0,16%169
21.59.4440,73+0,05%200
21.59.4340,81+0,25%100
21.59.4340,775+0,16%178
21.59.4240,7827+0,18%250
21.59.4040,74+0,07%100
21.59.4040,77+0,15%100
21.59.4040,7507+0,10%330
21.59.4040,77+0,15%100
21.59.3940,74+0,07%100
21.59.3840,75+0,10%100
21.59.3640,735+0,06%100
21.59.3440,70-0,02%200
21.59.3040,71INV.400
21.59.3040,70-0,02%100
21.59.2940,72+0,02%100
21.59.2940,73+0,05%200
OraValoreVar.%Volume
21.59.2940,71INV.432
21.59.2940,73+0,05%100
21.59.2940,71INV.100
21.59.2940,73+0,05%714
21.59.2940,71INV.100
21.59.2940,72+0,02%205
21.59.2940,71INV.100
21.59.2840,685-0,06%400
21.59.2740,67-0,10%100
21.59.2640,685-0,06%100
21.59.2240,74+0,07%100
21.59.2240,75+0,10%200
21.59.2240,76+0,12%100
21.59.2240,715+0,01%200
21.59.2240,76+0,12%100
21.59.2240,715+0,01%100
21.59.2240,77+0,15%100
21.59.2240,78+0,17%200
21.59.2240,69-0,05%200
21.59.2240,78+0,17%300
21.59.2240,71INV.100
21.59.2240,68-0,07%700
21.59.2240,71INV.300
21.59.2240,715+0,01%100
21.59.2140,65-0,15%3.876
21.59.2140,69-0,05%100
21.59.2140,68-0,07%350
21.59.2140,69-0,05%100
21.59.2140,675-0,09%900
21.59.2140,65-0,15%200
OraValoreVar.%Volume
21.59.2140,67-0,10%100
21.59.2140,65-0,15%556
21.59.2140,70-0,02%140
21.59.2140,66-0,12%100
21.59.2140,68-0,07%700
21.59.2140,70-0,02%400
21.59.2140,71INV.400
21.59.2140,72+0,02%2.850
21.59.2140,74+0,07%250
21.59.2140,73+0,05%3.850
21.59.2140,74+0,07%100
21.59.2140,76+0,12%2.100
21.59.2140,78+0,17%200
21.59.2140,765+0,14%300
21.59.2140,77+0,15%320
21.59.2140,78+0,17%1.600
21.59.2140,79+0,20%100
21.59.2140,78+0,17%3.447
21.59.2140,80+0,22%1.064
21.59.2140,79+0,20%750
21.59.1940,815+0,26%100
21.59.1540,80+0,22%300
21.59.1440,81+0,25%100
21.59.1340,77+0,15%300
21.59.1340,76+0,12%1.886
21.59.1240,75+0,10%300
21.59.1140,74+0,07%100
21.59.1140,73+0,05%100
21.59.1140,75+0,10%100
21.59.1140,73+0,05%200
OraValoreVar.%Volume
21.59.1140,74+0,07%200
21.59.1140,75+0,10%7.140
21.59.1140,73+0,05%840
21.59.1040,72+0,02%1.460
21.59.0940,73+0,05%117
21.59.0940,74+0,07%100
21.59.0940,73+0,05%137
21.59.0940,72+0,02%100
21.59.0740,73+0,05%940
21.59.0140,72+0,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```