Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ouster

Mercato: NASDAQ - National

42,13
-2,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0042,13-2,93%162.623
22.00.0042,06-3,09%100
21.59.5942,11-2,97%200
21.59.5942,10-3,00%300
21.59.5942,09-3,02%100
21.59.5942,10-3,00%1.623
21.59.5942,09-3,02%100
21.59.5942,075-3,05%200
21.59.5742,08-3,04%211
21.59.5642,12-2,95%227
21.59.5542,09-3,02%100
21.59.5542,08-3,04%244
21.59.5542,08-3,04%800
21.59.5442,09-3,02%100
21.59.5442,105-2,98%200
21.59.5342,145-2,89%300
21.59.5342,1425-2,90%100
21.59.5342,145-2,89%100
21.59.5342,1425-2,90%100
21.59.5342,145-2,89%100
21.59.5342,1425-2,90%100
21.59.5342,145-2,89%300
21.59.5242,14-2,90%899
21.59.4742,16-2,86%1.061
21.59.4742,15-2,88%219
21.59.4442,16-2,86%1.109
21.59.4442,17-2,83%100
21.59.4442,16-2,86%100
21.59.4442,17-2,83%315
21.59.4442,16-2,86%200
OraValoreVar.%Volume
21.59.4042,15-2,88%208
21.59.3942,17-2,83%515
21.59.3942,18-2,81%300
21.59.3942,165-2,85%100
21.59.3942,17-2,83%1.082
21.59.3842,18-2,81%200
21.59.3842,185-2,80%100
21.59.3242,195-2,78%100
21.59.2742,21-2,74%2.400
21.59.2042,175-2,82%100
21.59.1642,17-2,83%100
21.59.1642,18-2,81%422
21.59.1342,17-2,83%300
21.59.1042,16-2,86%300
21.59.1042,15-2,88%100
21.59.1042,16-2,86%600
21.59.1042,15-2,88%750
21.59.1042,16-2,86%100
21.59.0742,14-2,90%2.716
21.59.0442,155-2,87%200
21.59.0442,15-2,88%638
21.59.0442,16-2,86%100
21.59.0442,17-2,83%212
21.59.0442,15-2,88%200
21.59.0442,16-2,86%248
21.59.0442,15-2,88%200
21.59.0442,16-2,86%200
21.59.0442,17-2,83%600
21.59.0442,16-2,86%640
21.59.0442,15-2,88%400
OraValoreVar.%Volume
21.59.0442,1556-2,87%260
21.59.0142,1611-2,85%423
21.59.0042,15-2,88%100
21.59.0042,14-2,90%882
21.58.5842,16-2,86%530
21.58.5542,13-2,93%297
21.58.5442,145-2,89%200
21.58.5442,13-2,93%1.380
21.58.5442,145-2,89%100
21.58.5442,15-2,88%400
21.58.5442,17-2,83%200
21.58.5442,16-2,86%100
21.58.5442,155-2,87%100
21.58.5442,145-2,89%100
21.58.5442,17-2,83%100
21.58.5442,16-2,86%100
21.58.5442,145-2,89%300
21.58.5442,16-2,86%100
21.58.5442,17-2,83%600
21.58.5442,16-2,86%600
21.58.5442,15-2,88%100
21.58.5442,145-2,89%600
21.58.5342,11-2,97%100
21.58.5342,14-2,90%200
21.58.5342,11-2,97%100
21.58.5342,10-3,00%1.000
21.58.5342,12-2,95%100
21.58.5342,10-3,00%546
21.58.5342,12-2,95%200
21.58.5342,17-2,83%200
OraValoreVar.%Volume
21.58.4742,145-2,89%230
21.58.3442,17-2,83%200
21.58.3342,10-3,00%162
21.58.1842,145-2,89%200
21.58.1142,13-2,93%300
21.58.1142,14-2,90%100
21.58.0842,125-2,94%200
21.58.0642,10-3,00%100
21.58.0642,105-2,98%100
21.58.0642,12-2,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```