Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ouster

Mercato: NASDAQ - National

43,71
+5,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5943,71-0,02%300
21.59.5943,72INV.100
21.59.5943,74+0,05%100
21.59.5943,75+0,07%1.256
21.59.5943,76+0,09%3.720
21.59.5943,75+0,07%500
21.59.5643,755+0,08%100
21.59.5643,75+0,07%100
21.59.5643,755+0,08%200
21.59.5543,76+0,09%243
21.59.5443,75+0,07%776
21.59.5143,74+0,05%2.605
21.59.4643,745+0,06%158
21.59.4143,735+0,03%100
21.59.3943,74+0,05%500
21.59.3943,745+0,06%247
21.59.3643,74+0,05%852
21.59.3543,735+0,03%420
21.59.3443,74+0,05%250
21.59.3143,735+0,03%600
21.59.3143,74+0,05%100
21.59.3143,735+0,03%400
21.59.3143,74+0,05%400
21.59.3043,735+0,03%296
21.59.3043,74+0,05%1.100
21.59.2243,71-0,02%100
21.59.2243,72INV.100
21.59.2143,71-0,02%879
21.59.2143,705-0,03%300
21.59.2043,735+0,03%200
OraValoreVar.%Volume
21.59.1943,73+0,02%100
21.59.1943,735+0,03%1.201
21.59.1743,74+0,05%933
21.59.1743,745+0,06%500
21.59.1643,7408+0,05%700
21.59.1543,7499+0,07%200
21.59.1443,745+0,06%1.100
21.59.1343,75+0,07%996
21.59.1343,76+0,09%367
21.59.1343,75+0,07%1.065
21.59.1343,77+0,11%1.000
21.59.1343,75+0,07%2.110
21.59.1343,745+0,06%1.200
21.59.1243,74+0,05%4.495
21.59.0543,73+0,02%400
21.59.0543,72INV.669
21.59.0543,71-0,02%1.646
21.59.0543,72INV.100
21.59.0143,73+0,02%1.313
21.59.0143,735+0,03%100
21.59.0143,73+0,02%100
21.59.0143,735+0,03%200
21.59.0143,73+0,02%137
21.59.0143,735+0,03%200
21.59.0143,73+0,02%2.331
21.59.0043,735+0,03%780
21.58.5243,665-0,13%100
21.58.5043,67-0,11%1.618
21.58.4243,68-0,09%500
21.58.3843,705-0,03%100
OraValoreVar.%Volume
21.58.3843,70-0,05%2.100
21.58.3543,71-0,02%210
21.58.3443,69-0,07%2.491
21.58.3443,685-0,08%208
21.58.3443,68-0,09%200
21.58.3443,685-0,08%100
21.58.3443,68-0,09%834
21.58.2943,685-0,08%100
21.58.2943,68-0,09%100
21.58.2643,685-0,08%283
21.58.2443,68-0,09%537
21.58.2243,69-0,07%370
21.58.2243,70-0,05%1.200
21.58.2243,705-0,03%100
21.58.2243,70-0,05%477
21.58.2243,705-0,03%100
21.58.1943,70-0,05%100
21.58.1943,705-0,03%200
21.58.1943,70-0,05%617
21.58.1543,705-0,03%400
21.58.1243,71-0,02%282
21.58.1243,705-0,03%200
21.58.0843,715-0,01%100
21.58.0843,71-0,02%400
21.58.0743,705-0,03%100
21.58.0743,70-0,05%1.400
21.58.0243,705-0,03%333
21.58.0143,71-0,02%860
21.58.0143,7103-0,02%100
21.58.0043,72INV.2.087
OraValoreVar.%Volume
21.58.0043,725+0,01%200
21.57.5943,72INV.100
21.57.5843,73+0,02%200
21.57.5343,731+0,03%206
21.57.5143,7303+0,02%100
21.57.4443,73+0,02%100
21.57.3843,72INV.600
21.57.3843,71-0,02%100
21.57.3643,705-0,03%100
21.57.3643,70-0,05%236

(*) I dati sono limitati agli ultimi 100 contratti.

```