Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ouster

Mercato: NASDAQ - National

25,99
+8,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,99+8,88%97.854
21.59.5926,00+8,92%200
21.59.5925,995+8,90%100
21.59.5826,00+8,92%2.652
21.59.5525,975+8,82%100
21.59.4426,01+8,97%100
21.59.4325,99+8,88%300
21.59.4326,00+8,92%300
21.59.4026,01+8,97%100
21.59.3626,00+8,92%100
21.59.3426,01+8,97%100
21.59.3426,005+8,94%130
21.59.3226,01+8,97%602
21.59.2826,00+8,92%475
21.59.2026,01+8,97%322
21.59.1326,00+8,92%100
21.59.1326,0099+8,96%170
21.59.1326,00+8,92%200
21.59.1225,99+8,88%1.241
21.59.0925,98+8,84%400
21.59.0825,989+8,88%100
21.59.0825,99+8,88%2.482
21.59.0525,9999+8,92%317
21.59.0126,00+8,92%1.241
21.58.5925,99+8,88%423
21.58.5025,98+8,84%500
21.58.4125,975+8,82%1.100
21.58.3925,97+8,80%100
21.58.3925,96+8,76%1.100
21.58.3825,95+8,71%3.611
OraValoreVar.%Volume
21.58.3725,94+8,67%200
21.58.3725,92+8,59%300
21.58.3025,91+8,55%1.505
21.58.2625,9099+8,55%120
21.58.2025,91+8,55%226
21.58.1825,915+8,57%100
21.58.1825,91+8,55%1.208
21.58.1325,92+8,59%724
21.58.1325,93+8,63%695
21.58.1025,92+8,59%800
21.58.0825,91+8,55%500
21.58.0825,9079+8,54%1.900
21.58.0425,91+8,55%100
21.58.0125,90+8,50%500
21.58.0125,89+8,46%1.200
21.58.0025,88+8,42%1.167
21.57.2125,89+8,46%300
21.57.1925,87+8,38%126
21.57.0925,88+8,42%212
21.57.0525,89+8,46%700
21.57.0425,88+8,42%100
21.56.5625,86+8,34%100
21.56.5525,875+8,40%110
21.56.3925,88+8,42%588
21.56.2825,90+8,50%100
21.56.2725,89+8,46%100
21.56.1525,90+8,50%786
21.56.0225,91+8,55%200
21.56.0225,92+8,59%100
21.56.0225,93+8,63%200
OraValoreVar.%Volume
21.56.0225,94+8,67%300
21.55.5925,93+8,63%100
21.55.5725,945+8,69%100
21.55.5725,95+8,71%200
21.55.5725,945+8,69%203
21.55.5725,95+8,71%100
21.55.5725,94+8,67%100
21.55.5725,95+8,71%100
21.55.4025,955+8,73%100
21.55.2925,96+8,76%616
21.55.2325,97+8,80%361
21.55.1625,98+8,84%400
21.55.1625,99+8,88%100
21.55.1625,98+8,84%100
21.55.1625,97+8,80%600
21.55.1425,99+8,88%100
21.55.1425,98+8,84%100
21.55.0025,95+8,71%100
21.54.5325,90+8,50%113
21.54.5325,91+8,55%100
21.54.5325,936+8,66%119
21.54.5225,92+8,59%180
21.54.5225,90+8,50%800
21.54.5225,88+8,42%300
21.54.5225,87+8,38%600
21.54.4225,85+8,29%100
21.54.2425,81+8,13%464
21.54.1125,80+8,09%116
21.54.1025,81+8,13%100
21.54.1025,80+8,09%100
OraValoreVar.%Volume
21.54.1025,78+8,00%100
21.54.1025,75+7,88%100
21.54.1025,74+7,83%100
21.54.1025,73+7,79%300
21.54.1025,70+7,67%180
21.54.0825,695+7,65%100
21.53.5525,7204+7,75%100
21.53.4425,69+7,62%501
21.53.3725,716+7,73%460
21.53.3425,69+7,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```