Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outlook Therapeutics

Mercato: NASDAQ - National

1,11
+8,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.121,11+8,82%388
19.59.031,101+7,94%150
19.58.361,11+8,82%324
19.58.221,105+8,33%100
19.58.191,11+8,82%300
19.58.191,10+7,84%180
19.57.591,1099+8,81%2.200
19.57.521,11+8,82%2.155
19.57.451,115+9,31%7.400
19.57.231,11+8,82%201
19.57.231,105+8,33%328
19.57.231,11+8,82%100
19.57.231,105+8,33%1.190
19.57.131,105+8,33%100
19.57.131,11+8,82%300
19.57.101,10+7,84%100
19.56.301,1001+7,85%2.412
19.56.231,11+8,82%163
19.56.111,105+8,33%500
19.56.041,11+8,82%9.258
19.55.511,11+8,82%3.391
19.55.511,115+9,31%500
19.55.261,1077+8,60%100
19.55.201,1057+8,40%5.500
19.55.191,105+8,33%650
19.54.271,1024+8,08%5.000
19.54.111,10+7,84%4.466
19.54.111,105+8,33%200
19.54.081,095+7,35%200
19.54.081,10+7,84%3.735
OraValoreVar.%Volume
19.54.081,11+8,82%300
19.54.081,10+7,84%30.328
19.54.081,11+8,82%1.495
19.54.081,10+7,84%38.772
19.54.081,11+8,82%5.405
19.54.081,115+9,31%1.801
19.54.071,11+8,82%100
19.54.001,115+9,31%100
19.54.001,11+8,82%1.032
19.53.381,115+9,31%300
19.53.361,11+8,82%100
19.53.301,1101+8,83%1.500
19.53.241,11+8,82%7.650
19.53.161,1132+9,14%2.944
19.53.061,115+9,31%200
19.53.031,11+8,82%391
19.52.541,115+9,31%2.000
19.52.541,12+9,80%12.361
19.52.541,115+9,31%4.854
19.52.541,1199+9,79%20.000
19.52.511,115+9,31%2.000
19.52.481,1199+9,79%896
19.52.341,12+9,80%1.200
19.52.221,1177+9,58%1.000
19.51.581,12+9,80%11.500
19.51.471,115+9,31%400
19.51.471,12+9,80%379
19.51.451,119+9,71%240
19.51.421,125+10,29%900
19.51.421,12+9,80%7.004
OraValoreVar.%Volume
19.51.421,125+10,29%500
19.51.421,12+9,80%3.200
19.51.421,13+10,78%1.967
19.51.411,135+11,27%5.600
19.51.311,1304+10,82%1.500
19.51.301,135+11,27%3.500
19.51.301,13+10,78%4.379
19.51.301,125+10,29%3.550
19.51.251,13+10,78%28.196
19.51.251,135+11,27%500
19.51.251,13+10,78%633
19.51.251,135+11,27%400
19.51.251,13+10,78%600
19.51.251,135+11,27%200
19.51.011,13+10,78%15.200
19.50.511,129+10,69%176
19.50.471,1299+10,77%250
19.50.361,13+10,78%9.516
19.50.351,1276+10,55%250
19.50.311,1298+10,76%100
19.50.221,125+10,29%125
19.50.211,13+10,78%943
19.50.211,12+9,80%100
19.50.211,13+10,78%10.648
19.50.201,1294+10,73%1.122
19.50.071,125+10,29%1.200
19.50.071,13+10,78%27.716
19.50.071,125+10,29%1.922
19.50.001,13+10,78%600
19.49.131,12+9,80%117
OraValoreVar.%Volume
19.49.111,125+10,29%158
19.49.021,1299+10,77%5.000
19.49.021,125+10,29%2.150
19.48.561,12+9,80%129
19.48.311,125+10,29%733
19.48.311,13+10,78%10.000
19.48.311,12+9,80%16.922
19.48.311,115+9,31%600
19.48.311,12+9,80%8.180
19.48.311,10+7,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```