Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Outlook Therapeutics

Mercato: NASDAQ - National

2,06
+4,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,07+5,08%800
22.00.002,06+4,57%34.379
21.59.552,075+5,33%623
21.59.052,08+5,58%2.519
21.58.522,075+5,33%977
21.58.052,07+5,08%4.049
21.58.052,0655+4,85%1.000
21.58.032,0699+5,07%300
21.57.192,065+4,82%1.200
21.57.102,0601+4,57%151
21.57.102,06+4,57%4.920
21.57.102,055+4,31%433
21.57.102,06+4,57%580
21.57.102,055+4,31%526
21.57.102,06+4,57%2.377
21.57.102,055+4,31%1.994
21.57.102,06+4,57%3.429
21.57.102,055+4,31%1.244
21.57.102,06+4,57%1.809
21.57.102,062+4,67%1.600
21.57.092,065+4,82%100
21.56.542,06+4,57%600
21.55.432,07+5,08%33.541
21.55.022,0797+5,57%1.000
21.55.002,07+5,08%2.724
21.55.002,075+5,33%400
21.54.222,0797+5,57%900
21.54.112,08+5,58%2.000
21.53.192,075+5,33%1.875
21.53.102,08+5,58%3.051
OraValoreVar.%Volume
21.51.072,07+5,08%2.378
21.51.032,075+5,33%1.500
21.50.392,0701+5,08%7.000
21.50.192,0834+5,76%161
21.50.192,08+5,58%4.383
21.50.192,0834+5,76%500
21.50.192,08+5,58%500
21.49.522,0831+5,74%1.000
21.49.432,0885+6,02%200
21.49.312,085+5,84%100
21.49.262,0824+5,71%5.000
21.48.402,0898+6,08%100
21.48.382,08+5,58%764
21.48.372,075+5,33%200
21.48.372,07+5,08%12.711
21.48.372,08+5,58%5.367
21.48.372,085+5,84%930
21.48.372,08+5,58%200
21.48.372,085+5,84%317
21.48.372,08+5,58%1.000
21.48.372,085+5,84%930
21.48.372,08+5,58%1.541
21.48.372,085+5,84%930
21.48.372,08+5,58%2.300
21.48.372,085+5,84%930
21.48.372,08+5,58%1.000
21.48.372,09+6,09%700
21.48.372,095+6,35%1.020
21.48.372,09+6,09%5.134
21.48.372,095+6,35%2.757
OraValoreVar.%Volume
21.48.172,09+6,09%5.000
21.47.422,095+6,35%100
21.47.302,0901+6,10%336
21.47.262,10+6,60%149
21.47.262,09+6,09%23.283
21.47.182,0899+6,09%10.000
21.47.152,09+6,09%700
21.47.112,0899+6,09%10.000
21.47.032,08+5,58%100
21.46.592,0801+5,59%101
21.46.512,08+5,58%10.727
21.46.012,075+5,33%1.000
21.45.452,07+5,08%400
21.44.212,075+5,33%417
21.44.192,0825+5,71%177
21.44.192,08+5,58%6.602
21.44.182,0884+6,01%100
21.44.012,09+6,09%5.000
21.43.402,0822+5,70%420
21.43.252,08+5,58%1.000
21.43.182,0885+6,02%115
21.43.182,09+6,09%1.115
21.43.162,085+5,84%500
21.43.162,08+5,58%2.962
21.43.022,0699+5,07%2.978
21.43.022,07+5,08%26.979
21.43.022,0699+5,07%519
21.43.022,07+5,08%317
21.41.172,0601+4,57%3.907
21.39.332,0635+4,75%846
OraValoreVar.%Volume
21.39.332,07+5,08%846
21.39.242,06+4,57%400
21.38.432,0545+4,29%110
21.38.002,0599+4,56%1.736
21.37.272,055+4,31%300
21.37.212,05+4,06%1.000
21.36.402,055+4,31%200
21.36.312,05+4,06%1.072
21.36.312,045+3,81%1.076
21.36.312,05+4,06%4.036

(*) I dati sono limitati agli ultimi 100 contratti.

```