Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Outlook Therapeutics

Mercato: NASDAQ - National

0,198
-38,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.57,20+0,96%787
20.59.53,1981INV.100
20.59.53,198-0,05%471
20.59.51,198-0,05%1.268
20.59.51,1981INV.300
20.59.51,1982+0,05%100
20.59.51,1981INV.200
20.59.34,1999+0,91%200
20.59.34,20+0,96%500
20.59.34,20+0,96%100
20.59.33,1989+0,40%819
20.59.26,198-0,05%100
20.59.23,1989+0,40%300
20.59.23,198-0,05%100
20.59.21,1978-0,15%100
20.59.21,198-0,05%100
20.59.21,1989+0,40%3.731
20.59.19,1978-0,15%367
20.59.18,1999+0,91%1.120
20.59.18,1982+0,05%100
20.59.18,1997+0,81%500
20.59.18,1996+0,76%100
20.59.18,1997+0,81%100
20.59.17,1987+0,30%200
20.59.15,1988+0,35%546
20.59.15,1978-0,15%1.072
20.59.13,1986+0,25%3.882
20.58.57,1982+0,05%500
20.58.57,1987+0,30%290
20.58.40,1997+0,81%700
OraValoreVar.%Volume
20.58.40,1983+0,10%400
20.58.36,1997+0,81%400
20.58.30,1983+0,10%1.231
20.58.19,1993+0,61%100
20.58.19,1993+0,61%100
20.58.18,1994+0,66%100
20.58.07,1982+0,05%1.417
20.58.06,1994+0,66%600
20.58.06,1992+0,56%100
20.58.01,1994+0,66%4.058
20.58.01,1983+0,10%2.060
20.58.01,1975-0,30%960
20.58.01,1971-0,50%1.922
20.58.00,1966-0,76%1.400
20.57.52,1962-0,96%469
20.57.52,1966-0,76%1.600
20.57.48,1971-0,50%100
20.57.44,1966-0,76%744
20.57.44,197-0,56%3.000
20.57.42,197-0,56%168
20.57.41,1966-0,76%1.100
20.57.40,1962-0,96%327
20.57.40,1966-0,76%400
20.57.40,1971-0,50%235
20.57.27,1966-0,76%600
20.57.27,197-0,56%4.000
20.57.21,1966-0,76%1.200
20.57.16,1969-0,61%1.561
20.57.16,1965-0,81%200
20.57.16,1969-0,61%349
OraValoreVar.%Volume
20.57.15,1961-1,01%100
20.57.13,1966-0,76%114
20.57.13,1961-1,01%200
20.57.12,1965-0,81%200
20.57.12,197-0,56%7.500
20.57.10,1971-0,50%700
20.56.38,1971-0,50%515
20.56.38,1971-0,50%203
20.56.36,1971-0,50%523
20.56.36,1966-0,76%109
20.56.36,1971-0,50%739
20.56.36,1963-0,91%133
20.56.36,1971-0,50%1.861
20.56.36,197-0,56%300
20.56.36,1965-0,81%649
20.56.34,1964-0,86%2.000
20.56.34,1963-0,91%700
20.56.29,1965-0,81%661
20.56.05,1963-0,91%1.466
20.55.54,1963-0,91%109
20.55.54,1962-0,96%400
20.55.53,1961-1,01%560
20.55.51,1959-1,11%1.494
20.55.51,1958-1,16%100
20.55.51,1957-1,21%5.302
20.55.46,1954-1,36%508
20.55.29,1957-1,21%700
20.55.28,1958-1,16%200
20.55.28,1953-1,41%1.220
20.55.28,1955-1,31%116
OraValoreVar.%Volume
20.55.28,1955-1,31%1.300
20.55.16,1958-1,16%300
20.55.08,1953-1,41%100
20.55.08,1955-1,31%200
20.55.08,1953-1,41%200
20.55.05,1958-1,16%700
20.55.03,1955-1,31%301
20.54.59,1957-1,21%9.000
20.54.59,1955-1,31%6.557
20.54.46,1958-1,16%1.112

(*) I dati sono limitati agli ultimi 100 contratti.

```