Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Outlook Therapeutics

Mercato: NASDAQ - National

2,005
-3,14%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.522,005-0,25%1.000
21.59.522,00-0,50%189
21.59.522,005-0,25%278
21.59.522,01INV.3.245
21.59.522,005-0,25%100
21.59.492,01INV.200
21.59.462,007-0,15%100
21.59.462,01INV.200
21.59.462,005-0,25%100
21.59.462,01INV.100
21.59.462,005-0,25%620
21.59.452,01INV.310
21.59.452,005-0,25%100
21.59.442,01INV.783
21.59.442,005-0,25%1.800
21.59.442,01INV.600
21.59.442,005-0,25%100
21.59.442,01INV.100
21.59.442,005-0,25%322
21.59.442,01INV.1.103
21.59.442,005-0,25%2.600
21.59.412,005-0,25%1.431
21.59.412,01INV.197
21.59.322,0099INV.1.125
21.59.282,005-0,25%4.324
21.59.242,01INV.3.200
21.59.172,005-0,25%206
21.59.102,01INV.700
21.59.102,005-0,25%3.700
21.59.092,01INV.1.010
OraValoreVar.%Volume
21.59.092,005-0,25%600
21.59.072,01INV.1.300
21.59.022,005-0,25%155
21.59.022,0097-0,01%400
21.58.572,005-0,25%544
21.58.512,01INV.400
21.58.512,005-0,25%1.126
21.58.492,0056-0,22%2.000
21.58.492,005-0,25%600
21.58.492,00-0,50%4.600
21.58.462,0025-0,37%100
21.58.462,005-0,25%106
21.58.452,0044-0,28%300
21.58.422,01INV.400
21.58.422,005-0,25%867
21.58.362,01INV.400
21.58.362,005-0,25%2.349
21.58.332,01INV.853
21.58.332,005-0,25%790
21.58.302,0001-0,49%127
21.58.272,005-0,25%1.680
21.58.272,01INV.1.247
21.58.272,005-0,25%3.391
21.58.272,01INV.400
21.58.152,01INV.1.680
21.58.092,005-0,25%453
21.58.072,00-0,50%1.236
21.58.062,005-0,25%900
21.58.062,01INV.600
21.58.062,005-0,25%300
OraValoreVar.%Volume
21.58.032,0025-0,37%150
21.57.582,0001-0,49%155
21.57.352,005-0,25%1.768
21.57.242,0025-0,37%171
21.57.082,005-0,25%852
21.57.002,005-0,25%178
21.57.002,00-0,50%100
21.56.542,0001-0,49%100
21.56.532,005-0,25%1.000
21.56.422,0035-0,32%200
21.56.322,005-0,25%300
21.56.242,0006-0,47%700
21.56.182,0099INV.4.000
21.56.112,0001-0,49%100
21.55.512,005-0,25%500
21.55.502,0034-0,33%100
21.55.492,015+0,25%300
21.55.492,00-0,50%8.316
21.55.492,01INV.1.450
21.55.492,02+0,50%6.370
21.55.492,021+0,55%2.400
21.55.482,025+0,75%625
21.55.382,0201+0,50%100
21.55.352,025+0,75%100
21.55.352,0225+0,62%102
21.55.282,025+0,75%394
21.55.222,03+1,00%2.931
21.55.162,025+0,75%100
21.55.152,0201+0,50%112
21.55.102,0216+0,58%300
OraValoreVar.%Volume
21.55.072,0207+0,53%200
21.55.072,0214+0,57%300
21.55.042,0218+0,59%200
21.55.042,0207+0,53%300
21.55.022,025+0,75%300
21.55.022,0218+0,59%500
21.54.592,02+0,50%1.000
21.54.552,025+0,75%800
21.54.502,02+0,50%500
21.54.502,03+1,00%700

(*) I dati sono limitati agli ultimi 100 contratti.

```