Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.55.58 | 8,88 | +5,34 | 296 | 2.628 |
18.46.12 | 8,85 | +4,98 | 500 | 4.425 |
18.46.06 | 8,83 | +4,74 | 200 | 1.766 |
18.41.28 | 8,81 | +4,51 | 100 | 881 |
18.41.28 | 8,805 | +4,45 | 100 | 881 |
18.36.58 | 8,83 | +4,74 | 200 | 1.766 |
18.15.37 | 8,8 | +4,39 | 305 | 2.684 |
18.11.58 | 8,83 | +4,74 | 461 | 4.071 |
18.11.58 | 8,8 | +4,39 | 400 | 3.520 |
18.09.26 | 8,755 | +3,86 | 100 | 876 |
18.08.11 | 8,75 | +3,80 | 100 | 875 |
18.08.11 | 8,76 | +3,91 | 413 | 3.618 |
18.05.25 | 8,7631 | +3,95 | 649 | 5.687 |
17.57.13 | 8,77 | +4,03 | 100 | 877 |
17.52.11 | 8,775 | +4,09 | 344 | 3.019 |
17.51.09 | 8,82 | +4,63 | 747 | 6.589 |
17.51.09 | 8,765 | +3,97 | 100 | 877 |
17.51.09 | 8,77 | +4,03 | 220 | 1.929 |
17.51.09 | 8,76 | +3,91 | 300 | 2.628 |
17.50.50 | 8,73 | +3,56 | 100 | 873 |
17.48.23 | 8,76 | +3,91 | 172 | 1.507 |
17.43.12 | 8,7 | +3,20 | 100 | 870 |
17.39.13 | 8,7032 | +3,24 | 198 | 1.723 |
17.37.52 | 8,7 | +3,20 | 300 | 2.610 |
17.34.58 | 8,7567 | +3,88 | 100 | 876 |
17.34.57 | 8,7001 | +3,20 | 300 | 2.610 |
17.34.50 | 8,76 | +3,91 | 282 | 2.470 |
17.32.53 | 8,75 | +3,80 | 300 | 2.625 |
17.27.01 | 8,77 | +4,03 | 100 | 877 |
17.25.30 | 8,79 | +4,27 | 500 | 4.395 |