Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Outlook Therapeutics

Mercato: NASDAQ - National

1,7
-7,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,70INV.296.801
21.59.581,705+0,29%200
21.59.571,701+0,06%1.000
21.59.571,705+0,29%1.200
21.59.571,71+0,59%11.539
21.59.571,705+0,29%7.157
21.59.491,70INV.2.000
21.59.491,705+0,29%3.386
21.59.491,70INV.20.172
21.59.491,705+0,29%5.859
21.59.481,71+0,59%299
21.59.421,705+0,29%3.421
21.59.321,71+0,59%300
21.59.291,70INV.100
21.59.291,705+0,29%1.400
21.59.261,71+0,59%15.096
21.59.241,71+0,59%1.525
21.59.241,705+0,29%100
21.59.241,71+0,59%1.500
21.59.241,705+0,29%600
21.59.241,715+0,88%122
21.59.231,71+0,59%100
21.59.231,705+0,29%300
21.59.231,71+0,59%300
21.59.231,705+0,29%384
21.59.231,71+0,59%20.833
21.59.231,705+0,29%100
21.59.231,71+0,59%500
21.59.231,7099+0,58%100
21.59.231,708+0,47%2.000
OraValoreVar.%Volume
21.59.221,705+0,29%400
21.59.191,71+0,59%300
21.59.191,705+0,29%400
21.59.101,71+0,59%1.380
21.59.071,705+0,29%100
21.59.041,70INV.100
21.59.041,705+0,29%400
21.58.591,70INV.200
21.58.561,71+0,59%200
21.58.561,705+0,29%4.800
21.58.551,71+0,59%600
21.58.551,705+0,29%105
21.58.551,71+0,59%30.000
21.58.551,70INV.517
21.58.481,705+0,29%100
21.58.441,70INV.701
21.58.381,705+0,29%200
21.58.341,7097+0,57%100
21.58.311,6974-0,15%100
21.58.311,695-0,29%100
21.58.291,69-0,59%100
21.58.291,695-0,29%1.100
21.58.241,69-0,59%223
21.58.231,695-0,29%1.700
21.58.201,6998-0,01%100
21.58.171,695-0,29%4.780
21.58.131,6974-0,15%100
21.58.121,695-0,29%500
21.58.111,6968-0,19%500
21.58.091,69-0,59%100
OraValoreVar.%Volume
21.58.031,695-0,29%1.274
21.57.531,6965-0,21%5.000
21.57.531,695-0,29%796
21.57.431,70INV.5.000
21.57.331,695-0,29%729
21.57.251,70INV.295
21.57.251,695-0,29%300
21.57.241,70INV.9.528
21.57.241,695-0,29%1.200
21.57.211,69-0,59%300
21.57.181,695-0,29%651
21.57.151,6968-0,19%795
21.57.151,695-0,29%2.995
21.57.011,699-0,06%500
21.56.591,695-0,29%600
21.56.481,70INV.4.902
21.56.481,695-0,29%300
21.56.481,70INV.100
21.56.481,699-0,06%100
21.56.481,695-0,29%200
21.56.481,70INV.150
21.56.481,695-0,29%200
21.56.481,70INV.350
21.56.481,695-0,29%1.005
21.56.481,70INV.11.450
21.56.481,695-0,29%7.700
21.56.401,70INV.500
21.56.401,6901-0,58%500
21.56.401,6936-0,38%150
21.56.401,692-0,47%15.100
OraValoreVar.%Volume
21.56.401,69-0,59%532
21.56.401,6903-0,57%500
21.56.401,6902-0,58%500
21.56.401,69-0,59%200
21.56.401,70INV.46.480
21.56.401,705+0,29%100
21.56.401,70INV.36.360
21.56.401,705+0,29%200
21.56.401,70INV.2.000
21.56.401,705+0,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```