Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Outlook Therapeutics

Mercato: NASDAQ - National

1,625
-4,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.24.081,625-4,41%120
18.23.561,6202-4,69%1.000
18.23.511,625-4,41%1.235
18.23.301,62-4,71%100
18.23.191,625-4,41%785
18.23.191,62-4,71%400
18.23.191,625-4,41%1.200
18.22.121,62-4,71%200
18.21.591,625-4,41%100
18.21.581,62-4,71%3.300
18.21.421,615-5,00%1.400
18.21.401,62-4,71%500
18.21.401,615-5,00%2.600
18.21.211,62-4,71%200
18.21.191,62-4,71%100
18.21.191,615-5,00%500
18.21.181,615-5,00%100
18.21.181,62-4,71%100
18.21.131,615-5,00%400
18.21.131,62-4,71%200
18.21.131,615-5,00%500
18.21.131,62-4,71%400
18.21.131,615-5,00%300
18.20.441,619-4,76%500
18.20.431,615-5,00%400
18.20.351,6173-4,86%100
18.20.111,615-5,00%100
18.20.111,61-5,29%122
18.19.381,615-5,00%2.200
18.19.291,6193-4,75%185
OraValoreVar.%Volume
18.19.231,61-5,29%800
18.19.061,611-5,24%1.000
18.18.581,61-5,29%300
18.18.541,615-5,00%200
18.18.541,62-4,71%3.900
18.18.341,615-5,00%400
18.18.301,62-4,71%1.000
18.18.241,615-5,00%100
18.18.101,6189-4,77%925
18.18.041,615-5,00%4.000
18.17.541,6193-4,75%307
18.17.521,62-4,71%109
18.17.291,615-5,00%200
18.17.161,6193-4,75%100
18.17.111,615-5,00%218
18.17.011,6112-5,22%244
18.17.001,615-5,00%100
18.16.461,62-4,71%500
18.16.241,61-5,29%600
18.16.191,615-5,00%100
18.16.191,62-4,71%500
18.16.021,615-5,00%500
18.15.581,619-4,76%250
18.15.571,62-4,71%200
18.15.271,615-5,00%2.850
18.15.241,6106-5,26%5.100
18.14.361,615-5,00%2.500
18.14.261,6159-4,95%100
18.14.201,615-5,00%1.100
18.14.131,62-4,71%1.797
OraValoreVar.%Volume
18.13.391,6247-4,43%100
18.13.321,6294-4,15%2.000
18.13.291,621-4,65%10.000
18.13.201,6206-4,67%962
18.13.191,63-4,12%6.000
18.13.101,621-4,65%10.000
18.13.051,625-4,41%400
18.12.521,62-4,71%700
18.12.511,615-5,00%300
18.12.511,61-5,29%728
18.12.491,615-5,00%400
18.12.401,617-4,88%216
18.12.381,615-5,00%2.600
18.12.221,612-5,18%225
18.12.041,615-5,00%335
18.12.001,6183-4,81%617
18.11.401,6188-4,78%1.000
18.10.491,615-5,00%547
18.10.361,61-5,29%108
18.10.361,611-5,24%11.104
18.10.321,615-5,00%1.386
18.10.191,61-5,29%8.963
18.10.131,605-5,59%1.600
18.10.131,6099-5,30%14.659
18.10.121,605-5,59%2.166
18.10.121,61-5,29%4.581
18.10.011,6101-5,29%10.000
18.09.551,61-5,29%450
18.09.501,6101-5,29%1.500
18.09.491,615-5,00%210
OraValoreVar.%Volume
18.09.341,6101-5,29%1.000
18.09.341,615-5,00%200
18.09.131,6199-4,71%6.172
18.08.551,611-5,24%5.000
18.08.441,6101-5,29%4.980
18.08.441,615-5,00%5.100
18.08.351,615-5,00%300
18.08.111,61-5,29%6.300
18.07.411,615-5,00%3.060
18.07.201,6101-5,29%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```