Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Outlook Therapeutics

Mercato: NASDAQ - National

0,432
+10,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.26,4315+10,64%164
21.59.14,4315+10,64%151
21.59.14,4315+10,64%199
21.59.10,4327+10,95%200
21.59.08,4315+10,64%302
21.58.49,4283+9,82%406
21.58.45,4282+9,79%294
21.58.18,4315+10,64%113
21.58.15,4316+10,67%600
21.58.14,4349+11,51%1.596
21.58.00,4315+10,64%530
21.57.56,4349+11,51%500
21.57.46,4315+10,64%149
21.57.44,4328+10,97%3.000
21.57.33,4315+10,64%162
21.57.19,4315+10,64%177
21.56.49,4281+9,77%600
21.56.49,429+10,00%300
21.56.47,4315+10,64%217
21.56.31,4281+9,77%1.478
21.55.44,4315+10,64%200
21.55.01,4349+11,51%1.000
21.54.40,4281+9,77%933
21.52.41,4315+10,64%451
21.52.35,434+11,28%420
21.51.38,4287+9,92%100
21.51.04,4315+10,64%800
21.51.04,4315+10,64%4.000
21.44.20,4315+10,64%200
21.44.16,4281+9,77%3.467
OraValoreVar.%Volume
21.40.46,4315+10,64%700
21.40.45,431+10,51%316
21.40.40,4281+9,77%100
21.39.09,4224+8,31%957
21.38.21,43+10,26%2.300
21.37.52,4349+11,51%420
21.34.25,4325+10,90%200
21.32.47,434+11,28%200
21.32.47,4333+11,10%200
21.32.47,4338+11,23%102
21.32.32,4351+11,56%200
21.32.26,4376+12,21%318
21.32.14,4353+11,62%200
21.32.14,4351+11,56%600
21.31.58,44+12,82%200
21.31.15,436+11,79%100
21.31.15,4351+11,56%200
21.31.15,4354+11,64%100
21.31.15,4375+12,18%300
21.29.56,439+12,56%100
21.29.56,439+12,56%100
21.29.46,4427+13,51%100
21.29.25,4391+12,59%400
21.29.03,4427+13,51%100
21.28.31,4429+13,56%100
21.28.17,442+13,33%400
21.27.57,4391+12,59%200
21.27.56,443+13,59%137
21.27.56,44+12,82%3.033
21.27.56,4402+12,87%100
OraValoreVar.%Volume
21.27.56,4423+13,41%200
21.27.56,44+12,82%183
21.27.56,4419+13,31%100
21.27.56,4423+13,41%200
21.27.56,4419+13,31%100
21.27.56,44+12,82%1.082
21.27.56,4423+13,41%200
21.27.56,4422+13,38%100
21.27.56,44+12,82%118
21.25.42,4414+13,18%300
21.23.26,4423+13,41%100
21.23.02,443+13,59%563
21.21.28,4425+13,46%100
21.19.29,4333+11,10%1.000
21.18.36,4334+11,13%1.000
21.18.23,4385+12,44%100
21.17.24,4396+12,72%140
21.14.26,4383+12,38%300
21.14.02,4424+13,44%100
21.13.13,44+12,82%264
21.13.13,4425+13,46%424
21.13.13,4421+13,36%100
21.13.13,4425+13,46%200
21.13.13,4421+13,36%100
21.12.51,442+13,33%100
21.12.13,4421+13,36%100
21.12.04,4418+13,28%100
21.10.52,4379+12,28%999
21.10.37,4411+13,10%100
21.10.25,4412+13,13%251
OraValoreVar.%Volume
21.09.26,4373+12,13%800
21.08.35,44+12,82%581
21.08.35,441+13,08%200
21.08.05,4399+12,79%100
21.06.19,44+12,82%10.409
21.06.10,4395+12,69%311
21.06.04,4391+12,59%100
21.06.04,4392+12,62%200
21.06.04,4389+12,54%100
21.06.04,4392+12,62%128

(*) I dati sono limitati agli ultimi 100 contratti.

```