Outlook Therapeutics

Mercato: NASDAQ - National

0,432

+10,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	,4315	INV.	164	70,77
21.59.14	,4315	INV.	151	65,16
21.59.14	,4315	INV.	199	85,87
21.59.10	,4327	+0,28%	200	86,54
21.59.08	,4315	INV.	302	130,31
21.58.49	,4283	-0,74%	406	173,89
21.58.45	,4282	-0,76%	294	125,89
21.58.18	,4315	INV.	113	48,76
21.58.15	,4316	+0,02%	600	258,96
21.58.14	,4349	+0,79%	1.596	694,10
21.58.00	,4315	INV.	530	228,70
21.57.56	,4349	+0,79%	500	217,45
21.57.46	,4315	INV.	149	64,29
21.57.44	,4328	+0,30%	3.000	1.298,40
21.57.33	,4315	INV.	162	69,90
21.57.19	,4315	INV.	177	76,38
21.56.49	,4281	-0,79%	600	256,86
21.56.49	,429	-0,58%	300	128,70
21.56.47	,4315	INV.	217	93,64
21.56.31	,4281	-0,79%	1.478	632,73
21.55.44	,4315	INV.	200	86,30
21.55.01	,4349	+0,79%	1.000	434,90
21.54.40	,4281	-0,79%	933	399,42
21.52.41	,4315	INV.	451	194,61
21.52.35	,434	+0,58%	420	182,28
21.51.38	,4287	-0,65%	100	42,87
21.51.04	,4315	INV.	800	345,20
21.51.04	,4315	INV.	4.000	1.726,00
21.44.20	,4315	INV.	200	86,30
21.44.16	,4281	-0,79%	3.467	1.484,22

Ora	Valore	Var.%	Volume	Controvalore
21.40.46	,4315	INV.	700	302,05
21.40.45	,431	-0,12%	316	136,20
21.40.40	,4281	-0,79%	100	42,81
21.39.09	,4224	-2,11%	957	404,24
21.38.21	,43	-0,35%	2.300	989,00
21.37.52	,4349	+0,79%	420	182,66
21.34.25	,4325	+0,23%	200	86,50
21.32.47	,434	+0,58%	200	86,80
21.32.47	,4333	+0,42%	200	86,66
21.32.47	,4338	+0,53%	102	44,25
21.32.32	,4351	+0,83%	200	87,02
21.32.26	,4376	+1,41%	318	139,16
21.32.14	,4353	+0,88%	200	87,06
21.32.14	,4351	+0,83%	600	261,06
21.31.58	,44	+1,97%	200	88,00
21.31.15	,436	+1,04%	100	43,60
21.31.15	,4351	+0,83%	200	87,02
21.31.15	,4354	+0,90%	100	43,54
21.31.15	,4375	+1,39%	300	131,25
21.29.56	,439	+1,74%	100	43,90
21.29.56	,439	+1,74%	100	43,90
21.29.46	,4427	+2,60%	100	44,27
21.29.25	,4391	+1,76%	400	175,64
21.29.03	,4427	+2,60%	100	44,27
21.28.31	,4429	+2,64%	100	44,29
21.28.17	,442	+2,43%	400	176,80
21.27.57	,4391	+1,76%	200	87,82
21.27.56	,443	+2,67%	137	60,69
21.27.56	,44	+1,97%	3.033	1.334,52
21.27.56	,4402	+2,02%	100	44,02

Ora	Valore	Var.%	Volume	Controvalore
21.27.56	,4423	+2,50%	200	88,46
21.27.56	,44	+1,97%	183	80,52
21.27.56	,4419	+2,41%	100	44,19
21.27.56	,4423	+2,50%	200	88,46
21.27.56	,4419	+2,41%	100	44,19
21.27.56	,44	+1,97%	1.082	476,08
21.27.56	,4423	+2,50%	200	88,46
21.27.56	,4422	+2,48%	100	44,22
21.27.56	,44	+1,97%	118	51,92
21.25.42	,4414	+2,29%	300	132,42
21.23.26	,4423	+2,50%	100	44,23
21.23.02	,443	+2,67%	563	249,41
21.21.28	,4425	+2,55%	100	44,25
21.19.29	,4333	+0,42%	1.000	433,30
21.18.36	,4334	+0,44%	1.000	433,40
21.18.23	,4385	+1,62%	100	43,85
21.17.24	,4396	+1,88%	140	61,54
21.14.26	,4383	+1,58%	300	131,49
21.14.02	,4424	+2,53%	100	44,24
21.13.13	,44	+1,97%	264	116,16
21.13.13	,4425	+2,55%	424	187,62
21.13.13	,4421	+2,46%	100	44,21
21.13.13	,4425	+2,55%	200	88,50
21.13.13	,4421	+2,46%	100	44,21
21.12.51	,442	+2,43%	100	44,20
21.12.13	,4421	+2,46%	100	44,21
21.12.04	,4418	+2,39%	100	44,18
21.10.52	,4379	+1,48%	999	437,46
21.10.37	,4411	+2,22%	100	44,11
21.10.25	,4412	+2,25%	251	110,74

Ora	Valore	Var.%	Volume	Controvalore
21.09.26	,4373	+1,34%	800	349,84
21.08.35	,44	+1,97%	581	255,64
21.08.35	,441	+2,20%	200	88,20
21.08.05	,4399	+1,95%	100	43,99
21.06.19	,44	+1,97%	10.409	4.579,96
21.06.10	,4395	+1,85%	311	136,68
21.06.04	,4391	+1,76%	100	43,91
21.06.04	,4392	+1,78%	200	87,84
21.06.04	,4389	+1,71%	100	43,89
21.06.04	,4392	+1,78%	128	56,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide