Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.01 | 7,175 | -3,43 | 499 | 3.580 |
| 21.20.36 | 7,17 | -3,50 | 100 | 717 |
| 21.19.50 | 7,16 | -3,63 | 100 | 716 |
| 21.19.18 | 7,17 | -3,50 | 100 | 717 |
| 21.18.36 | 7,16 | -3,63 | 100 | 716 |
| 21.18.24 | 7,1664 | -3,55 | 100 | 717 |
| 21.17.18 | 7,17 | -3,50 | 100 | 717 |
| 21.16.52 | 7,1618 | -3,61 | 155 | 1.110 |
| 21.16.52 | 7,17 | -3,50 | 300 | 2.151 |
| 21.15.11 | 7,16 | -3,63 | 100 | 716 |
| 21.14.30 | 7,17 | -3,50 | 100 | 717 |
| 21.09.26 | 7,19 | -3,23 | 100 | 719 |
| 21.09.04 | 7,1922 | -3,20 | 741 | 5.329 |
| 21.06.36 | 7,19 | -3,23 | 100 | 719 |
| 21.03.57 | 7,22 | -2,83 | 1.308 | 9.444 |
| 21.03.18 | 7,23 | -2,69 | 100 | 723 |
| 21.03.18 | 7,24 | -2,56 | 100 | 724 |
| 21.00.09 | 7,24 | -2,56 | 500 | 3.620 |
| 21.00.09 | 7,25 | -2,42 | 223 | 1.617 |
| 20.59.09 | 7,22 | -2,83 | 350 | 2.527 |
| 20.56.20 | 7,2472 | -2,46 | 400 | 2.899 |
| 20.55.34 | 7,25 | -2,42 | 400 | 2.900 |
| 20.55.17 | 7,21 | -2,96 | 1.541 | 11.111 |
| 20.45.36 | 7,19 | -3,23 | 100 | 719 |
| 20.45.13 | 7,17 | -3,50 | 186 | 1.334 |
| 20.45.13 | 7,16 | -3,63 | 951 | 6.809 |
| 20.45.10 | 7,1566 | -3,68 | 200 | 1.431 |
| 20.44.34 | 7,145 | -3,84 | 149 | 1.065 |
| 20.41.41 | 7,115 | -4,24 | 110 | 783 |
| 20.41.41 | 7,12 | -4,17 | 1.000 | 7.120 |