Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outlook Therapeutics

Mercato: NASDAQ - National

1,18
+15,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.261,175+15,20%200
21.03.261,18+15,69%2.700
21.03.201,175+15,20%100
21.03.201,17+14,71%700
21.03.151,175+15,20%100
21.03.031,18+15,69%100
21.03.031,175+15,20%277
21.02.561,1749+15,19%350
21.02.511,18+15,69%100
21.02.461,175+15,20%4.300
21.02.391,18+15,69%1.343
21.02.321,1793+15,62%1.000
21.02.271,175+15,20%1.200
21.02.231,18+15,69%600
21.02.181,1799+15,68%3.753
21.02.181,18+15,69%700
21.02.051,175+15,20%100
21.02.031,18+15,69%6.700
21.01.521,17+14,71%329
21.01.441,18+15,69%575
21.01.421,17+14,71%1.209
21.01.391,18+15,69%2.540
21.01.301,171+14,80%204
21.01.201,18+15,69%500
21.01.181,175+15,20%508
21.01.101,18+15,69%400
21.01.101,1799+15,68%500
21.01.081,175+15,20%150
21.01.081,17+14,71%1.000
21.01.071,18+15,69%200
OraValoreVar.%Volume
21.01.071,1798+15,67%1.000
21.00.591,18+15,69%1.197
21.00.591,179+15,59%150
21.00.541,17+14,71%2.125
21.00.351,18+15,69%900
21.00.251,175+15,20%100
21.00.241,18+15,69%4.405
21.00.221,175+15,20%600
21.00.211,18+15,69%512
21.00.151,1795+15,64%534
21.00.041,18+15,69%900
20.59.501,1795+15,64%150
20.59.451,18+15,69%2.125
20.59.371,175+15,20%1.275
20.59.191,18+15,69%1.892
20.59.161,1701+14,72%3.286
20.59.141,18+15,69%2.200
20.59.121,1795+15,64%132
20.59.041,18+15,69%400
20.58.591,179+15,59%195
20.58.441,18+15,69%11.400
20.58.291,175+15,20%800
20.58.281,18+15,69%900
20.58.181,175+15,20%300
20.58.181,18+15,69%1.000
20.58.181,175+15,20%2.500
20.58.171,1707+14,77%991
20.58.111,18+15,69%333
20.58.061,175+15,20%167
20.58.061,18+15,69%1.500
OraValoreVar.%Volume
20.58.061,175+15,20%200
20.58.061,18+15,69%300
20.58.021,175+15,20%1.000
20.58.011,18+15,69%460
20.58.011,175+15,20%240
20.57.581,1736+15,06%2.000
20.57.441,175+15,20%683
20.57.391,17+14,71%323
20.57.341,175+15,20%1.450
20.57.301,1746+15,16%1.000
20.57.291,1793+15,62%691
20.57.241,175+15,20%160
20.57.231,179+15,59%146
20.57.221,18+15,69%1.968
20.57.161,179+15,59%400
20.57.161,18+15,69%1.848
20.57.161,179+15,59%3.299
20.57.161,18+15,69%3.800
20.57.161,179+15,59%6.300
20.57.161,18+15,69%100
20.57.161,175+15,20%4.700
20.57.111,179+15,59%329
20.57.101,175+15,20%628
20.57.021,18+15,69%400
20.56.581,175+15,20%200
20.56.541,18+15,69%100
20.56.531,175+15,20%400
20.56.501,1701+14,72%1.022
20.56.461,18+15,69%200
20.56.361,175+15,20%1.200
OraValoreVar.%Volume
20.56.311,1724+14,94%100
20.56.291,175+15,20%859
20.56.241,18+15,69%100
20.56.241,175+15,20%200
20.56.221,1701+14,72%1.000
20.56.091,175+15,20%500
20.56.051,18+15,69%900
20.55.591,175+15,20%153
20.55.541,1795+15,64%761
20.55.541,18+15,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```