Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Outlook Therapeutics

Mercato: NASDAQ - National

2,06
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.592,06INV.662
21.59.582,055-0,24%100
21.59.562,045-0,73%100
21.59.562,05-0,49%1.035
21.59.562,045-0,73%100
21.59.562,05-0,49%300
21.59.442,045-0,73%1.017
21.59.372,04-0,97%2.200
21.59.372,045-0,73%600
21.59.372,04-0,97%2.910
21.59.302,045-0,73%346
21.59.292,04-0,97%1.400
21.59.292,045-0,73%602
21.59.292,04-0,97%2.568
21.59.292,045-0,73%900
21.59.272,0499-0,49%283
21.59.242,0452-0,72%384
21.59.172,045-0,73%2.168
21.59.172,05-0,49%200
21.59.172,04-0,97%7.355
21.59.172,05-0,49%400
21.59.172,055-0,24%154
21.59.152,0522-0,38%1.500
21.59.102,05-0,49%1.100
21.59.102,055-0,24%400
21.59.102,05-0,49%2.200
21.59.102,055-0,24%1.600
21.59.102,05-0,49%1.302
21.59.102,055-0,24%555
21.59.102,05-0,49%13.429
OraValoreVar.%Volume
21.58.542,055-0,24%200
21.58.532,0503-0,47%6.045
21.58.302,055-0,24%2.863
21.58.152,059-0,05%335
21.57.502,055-0,24%100
21.57.352,05-0,49%437
21.57.342,055-0,24%242
21.57.342,05-0,49%4.929
21.57.172,055-0,24%100
21.56.332,0587-0,06%136
21.55.302,055-0,24%100
21.55.232,0598-0,01%139
21.55.232,06INV.4.774
21.55.232,055-0,24%112
21.55.232,06INV.656
21.55.232,055-0,24%11.401
21.55.232,05-0,49%6.314
21.55.232,045-0,73%3.214
21.55.042,0401-0,97%331
21.54.552,045-0,73%300
21.54.542,0415-0,90%150
21.54.532,045-0,73%1.900
21.54.522,04-0,97%6.694
21.54.522,035-1,21%100
21.54.502,04-0,97%1.100
21.54.452,045-0,73%100
21.54.452,04-0,97%100
21.54.452,045-0,73%100
21.54.452,04-0,97%300
21.54.362,045-0,73%100
OraValoreVar.%Volume
21.54.192,04-0,97%3.400
21.54.002,035-1,21%100
21.53.472,04-0,97%100
21.53.362,04-0,97%100
21.53.362,0394-1,00%3.100
21.53.362,035-1,21%800
21.53.362,0399-0,98%6.200
21.52.492,04-0,97%100
21.52.412,035-1,21%100
21.52.222,0365-1,14%300
21.52.102,04-0,97%500
21.51.452,035-1,21%100
21.51.282,0398-0,98%1.000
21.51.072,035-1,21%300
21.50.542,0355-1,19%21.000
21.50.332,031-1,41%100
21.50.332,03-1,46%1.929
21.50.102,035-1,21%1.800
21.50.002,03-1,46%400
21.49.572,025-1,70%100
21.49.552,03-1,46%100
21.48.172,025-1,70%100
21.47.242,0299-1,46%10.000
21.45.482,025-1,70%100
21.45.122,025-1,70%128
21.45.122,03-1,46%900
21.45.122,025-1,70%400
21.45.122,03-1,46%400
21.45.122,03-1,46%4.133
21.45.112,025-1,70%500
OraValoreVar.%Volume
21.45.112,03-1,46%11.027
21.45.102,035-1,21%100
21.45.102,03-1,46%6.371
21.41.182,035-1,21%100
21.40.312,03-1,46%1.000
21.35.132,035-1,21%200
21.34.082,03-1,46%2.764
21.34.082,035-1,21%100
21.34.082,03-1,46%200
21.34.082,035-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```