Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Outlook Therapeutics

Mercato: NASDAQ - National

0,22
+2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.33,2201INV.1.880
21.59.15,2209+0,36%200
21.58.33,221+0,41%806
21.58.22,2209+0,36%2.500
21.58.22,221+0,41%3.074
21.58.20,2209+0,36%5.000
21.58.10,221+0,41%1.226
21.58.05,221+0,41%100
21.58.00,221+0,41%5.391
21.58.00,221+0,41%5.391
21.58.00,221+0,41%5.300
21.58.00,221+0,41%5.300
21.58.00,221+0,41%509
21.57.49,221+0,41%808
21.57.47,221+0,41%300
21.57.37,221+0,41%100
21.57.37,221+0,41%300
21.57.25,221+0,41%50.100
21.57.18,221+0,41%256
21.57.11,221+0,41%800
21.57.08,2209+0,36%3.000
21.57.02,2205+0,18%5.000
21.57.01,2209+0,36%11.700
21.56.54,2205+0,18%1.000
21.56.53,2209+0,36%100
21.56.48,221+0,41%486
21.56.36,2205+0,18%266
21.56.31,22-0,05%10.800
21.56.31,2209+0,36%9.159
21.56.06,221+0,41%3.044
OraValoreVar.%Volume
21.55.49,2209+0,36%1.750
21.55.46,221+0,41%1.150
21.55.46,2209+0,36%800
21.55.42,221+0,41%1.036
21.55.15,2209+0,36%1.000
21.55.06,2209+0,36%600
21.55.06,221+0,41%600
21.54.32,221+0,41%206
21.54.32,2209+0,36%1.000
21.54.11,221+0,41%235
21.53.39,2209+0,36%1.000
21.53.39,221+0,41%600
21.53.23,221+0,41%1.550
21.53.23,221+0,41%1.800
21.53.21,2213+0,55%1.665
21.52.03,221+0,41%300
21.51.20,221+0,41%1.000
21.51.06,221+0,41%265
21.50.59,221+0,41%1.000
21.50.47,221+0,41%23.215
21.50.37,221+0,41%600
21.50.28,221+0,41%200
21.50.28,221+0,41%1.376
21.50.28,221+0,41%600
21.50.20,221+0,41%300
21.49.45,2209+0,36%5.500
21.49.07,221+0,41%300
21.49.06,221+0,41%266
21.49.04,221+0,41%5.800
21.48.50,2209+0,36%1.396
OraValoreVar.%Volume
21.48.47,221+0,41%100
21.48.36,221+0,41%2.920
21.48.21,221+0,41%1.100
21.48.21,221+0,41%1.300
21.48.21,221+0,41%2.276
21.48.21,221+0,41%376
21.48.21,221+0,41%1.200
21.48.21,221+0,41%700
21.48.21,221+0,41%200
21.48.21,221+0,41%100
21.48.21,221+0,41%100
21.48.21,221+0,41%4.325
21.47.36,2209+0,36%3.600
21.47.35,2209+0,36%600
21.47.06,221+0,41%295
21.46.44,2209+0,36%2.200
21.46.44,221+0,41%200
21.45.22,221+0,41%5.000
21.44.59,221+0,41%1.128
21.44.52,221+0,41%600
21.44.52,221+0,41%1.400
21.44.09,221+0,41%100
21.41.56,221+0,41%265
21.40.53,22-0,05%5.000
21.40.50,2205+0,18%110
21.40.40,2209+0,36%200
21.39.46,221+0,41%200
21.39.46,2208+0,32%1.100
21.39.46,221+0,41%300
21.39.33,2207+0,27%1.000
OraValoreVar.%Volume
21.38.55,2208+0,32%2.000
21.37.51,2207+0,27%1.000
21.37.44,2208+0,32%500
21.37.33,2207+0,27%1.000
21.37.14,2208+0,32%756
21.36.47,221+0,41%9.866
21.36.19,2209+0,36%260
21.36.11,2205+0,18%500
21.35.56,2201INV.100
21.34.27,2201INV.1.669

(*) I dati sono limitati agli ultimi 100 contratti.

```