Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Outlook Therapeutics

Mercato: NASDAQ - National

1,62
-4,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.42.591,62-4,71%361
20.42.431,6248-4,42%270
20.41.461,62-4,71%1.400
20.41.401,625-4,41%100
20.40.471,63-4,12%14.000
20.40.451,62-4,71%100
20.40.451,625-4,41%10.100
20.40.411,62-4,71%850
20.39.251,625-4,41%500
20.39.231,6263-4,34%450
20.38.561,62-4,71%4.565
20.38.351,625-4,41%400
20.38.071,62-4,71%463
20.35.561,625-4,41%100
20.35.561,62-4,71%10.818
20.35.511,63-4,12%100
20.35.511,625-4,41%100
20.35.501,625-4,41%300
20.35.361,6297-4,14%2.800
20.35.331,6238-4,48%200
20.35.181,625-4,41%300
20.34.591,6201-4,70%650
20.34.441,62-4,71%20.022
20.34.261,615-5,00%400
20.34.051,62-4,71%1.200
20.34.031,615-5,00%900
20.33.471,6183-4,81%2.670
20.33.151,615-5,00%280
20.32.351,6141-5,05%250
20.32.341,62-4,71%400
OraValoreVar.%Volume
20.31.591,615-5,00%1.050
20.31.571,61-5,29%54.251
20.31.271,615-5,00%100
20.31.161,611-5,24%243
20.30.571,615-5,00%3.200
20.30.461,62-4,71%61.479
20.30.421,625-4,41%300
20.30.161,63-4,12%200
20.30.061,625-4,41%300
20.29.161,63-4,12%400
20.28.561,6299-4,12%800
20.28.511,63-4,12%200
20.27.481,628-4,24%300
20.27.481,625-4,41%200
20.27.461,6253-4,39%380
20.27.421,6229-4,54%1.000
20.27.351,625-4,41%200
20.26.501,63-4,12%300
20.26.461,6207-4,66%200
20.26.421,63-4,12%100
20.26.251,625-4,41%200
20.25.581,6262-4,34%1.000
20.25.471,6257-4,37%800
20.25.311,62-4,71%800
20.25.081,625-4,41%200
20.24.301,62-4,71%1.175
20.24.171,615-5,00%1.400
20.24.131,62-4,71%800
20.24.131,625-4,41%100
20.24.131,62-4,71%100
OraValoreVar.%Volume
20.24.131,625-4,41%100
20.24.131,62-4,71%6.913
20.24.011,63-4,12%6.299
20.23.471,635-3,82%100
20.23.461,64-3,53%534
20.23.461,635-3,82%457
20.23.461,64-3,53%1.000
20.23.461,635-3,82%800
20.23.461,64-3,53%100
20.23.461,635-3,82%500
20.23.461,64-3,53%150
20.23.461,635-3,82%1.566
20.23.461,64-3,53%100
20.23.461,635-3,82%200
20.23.461,64-3,53%3.179
20.23.221,635-3,82%396
20.20.381,63-4,12%210
20.20.261,6399-3,54%100
20.20.251,63-4,12%140
20.19.471,635-3,82%300
20.19.461,63-4,12%10.179
20.19.461,631-4,06%160
20.19.461,63-4,12%5.974
20.19.461,631-4,06%157
20.19.461,63-4,12%26.554
20.19.461,631-4,06%1.702
20.18.501,631-4,06%198
20.18.501,63-4,12%6.890
20.18.501,63-4,12%1.659
20.18.481,6297-4,14%9.200
OraValoreVar.%Volume
20.18.161,625-4,41%200
20.18.121,6212-4,64%500
20.17.201,625-4,41%100
20.17.041,6269-4,30%450
20.16.541,63-4,12%500
20.16.541,6289-4,18%500
20.15.501,63-4,12%200
20.15.501,6301-4,11%2.580
20.15.501,63-4,12%200
20.15.501,6301-4,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```