Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outlook Therapeutics

Mercato: NASDAQ - National

1,155
+13,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.581,155+13,24%200
21.59.561,16+13,73%200
21.59.551,15+12,75%100
21.59.521,16+13,73%800
21.59.521,155+13,24%100
21.59.511,16+13,73%3.200
21.59.511,15+12,75%196
21.59.511,14+11,76%677
21.59.511,145+12,25%2.100
21.59.511,15+12,75%643
21.59.511,145+12,25%100
21.59.511,15+12,75%29.578
21.59.501,145+12,25%1.000
21.59.501,15+12,75%1.755
21.59.501,145+12,25%200
21.59.501,15+12,75%200
21.59.501,145+12,25%100
21.59.501,15+12,75%845
21.59.501,145+12,25%200
21.59.471,15+12,75%200
21.59.471,145+12,25%100
21.59.471,15+12,75%3.917
21.59.471,145+12,25%1.000
21.59.451,14+11,76%2.269
21.59.451,145+12,25%1.100
21.59.341,145+12,25%100
21.59.341,15+12,75%700
21.59.341,145+12,25%100
21.59.341,15+12,75%100
21.59.331,14+11,76%3.400
OraValoreVar.%Volume
21.59.331,145+12,25%1.800
21.59.291,15+12,75%15.703
21.59.291,145+12,25%200
21.59.281,15+12,75%5.271
21.59.241,145+12,25%2.049
21.59.161,14+11,76%3.202
21.59.161,145+12,25%12.599
21.59.031,14+11,76%700
21.59.031,145+12,25%717
21.59.031,15+12,75%700
21.59.031,14+11,76%1.064
21.58.591,135+11,27%1.200
21.58.591,14+11,76%4.742
21.58.551,135+11,27%600
21.58.521,14+11,76%1.396
21.58.481,135+11,27%3.800
21.58.421,139+11,67%232
21.58.421,14+11,76%700
21.58.421,135+11,27%200
21.58.421,14+11,76%2.680
21.58.421,135+11,27%100
21.58.421,14+11,76%1.501
21.58.421,135+11,27%100
21.58.421,14+11,76%586
21.58.421,135+11,27%500
21.58.351,14+11,76%500
21.58.351,135+11,27%100
21.58.351,14+11,76%1.414
21.58.351,135+11,27%5.529
21.58.291,14+11,76%100
OraValoreVar.%Volume
21.58.291,135+11,27%600
21.58.281,14+11,76%711
21.58.281,145+12,25%100
21.58.281,14+11,76%1.000
21.58.281,145+12,25%300
21.58.281,14+11,76%547
21.58.281,145+12,25%100
21.58.281,14+11,76%3.453
21.58.241,145+12,25%6.835
21.58.121,1414+11,90%4.880
21.58.121,145+12,25%500
21.58.071,14+11,76%503
21.58.071,145+12,25%300
21.58.071,14+11,76%2.600
21.58.071,145+12,25%400
21.58.071,14+11,76%5.325
21.58.071,145+12,25%300
21.58.071,14+11,76%1.900
21.58.071,145+12,25%3.616
21.57.561,14+11,76%104
21.57.451,145+12,25%1.772
21.57.391,15+12,75%6.000
21.57.371,145+12,25%1.000
21.57.371,15+12,75%200
21.57.371,145+12,25%1.000
21.57.371,14+11,76%773
21.57.371,145+12,25%2.600
21.57.371,14+11,76%19.669
21.57.371,145+12,25%1.114
21.57.371,15+12,75%1.473
OraValoreVar.%Volume
21.57.121,145+12,25%1.300
21.57.071,15+12,75%1.100
21.57.001,145+12,25%2.000
21.56.521,14+11,76%1.500
21.56.461,145+12,25%2.000
21.56.261,155+13,24%6.445
21.56.261,15+12,75%4.104
21.56.251,15+12,75%16.786
21.56.251,155+13,24%1.634
21.56.241,16+13,73%14.898

(*) I dati sono limitati agli ultimi 100 contratti.

```