Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Outlook Therapeutics

Mercato: NASDAQ - National

1,654
-2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.22.111,654-2,71%2.000
16.22.051,6593-2,39%100
16.22.041,6501-2,94%277
16.22.041,66-2,35%5.000
16.21.581,655-2,65%200
16.21.581,6599-2,36%200
16.21.531,6501-2,94%500
16.21.331,655-2,65%1.000
16.21.211,65-2,94%6.000
16.21.201,655-2,65%2.400
16.21.141,65-2,94%25.345
16.20.511,64-3,53%3.650
16.20.351,6401-3,52%6.000
16.20.341,6411-3,46%355
16.20.341,64-3,53%355
16.20.321,645-3,24%100
16.20.301,6499-2,95%10.000
16.20.191,645-3,24%2.360
16.20.041,6472-3,11%800
16.20.011,645-3,24%100
16.20.011,64-3,53%200
16.20.001,6423-3,39%300
16.19.501,6407-3,49%1.900
16.19.371,645-3,24%2.450
16.19.281,6476-3,08%4.000
16.19.191,64-3,53%1.413
16.19.121,6381-3,64%500
16.19.111,6349-3,83%228
16.19.041,64-3,53%200
16.19.041,6412-3,46%454
OraValoreVar.%Volume
16.19.021,645-3,24%100
16.19.021,64-3,53%100
16.19.001,645-3,24%1.000
16.18.511,6499-2,95%5.000
16.18.491,64-3,53%1.311
16.18.471,6399-3,54%3.000
16.18.301,635-3,82%921
16.18.231,64-3,53%1.000
16.18.211,6397-3,55%609
16.18.201,635-3,82%1.000
16.18.181,6391-3,58%100
16.18.161,64-3,53%3.500
16.18.071,6393-3,57%910
16.18.041,63-4,12%7.300
16.18.011,64-3,53%4.392
16.17.551,63-4,12%14.046
16.17.551,64-3,53%1.862
16.17.551,645-3,24%300
16.17.551,64-3,53%2.700
16.17.551,638-3,65%500
16.17.391,65-2,94%3.300
16.17.281,66-2,35%1.799
16.17.281,65-2,94%200
16.17.281,66-2,35%1.329
16.17.281,65-2,94%1.475
16.17.281,66-2,35%861
16.17.281,669-1,82%2.169
16.17.281,66-2,35%5.035
16.17.281,65-2,94%200
16.17.281,66-2,35%1.810
OraValoreVar.%Volume
16.17.281,655-2,65%300
16.17.281,66-2,35%4.219
16.17.281,655-2,65%265
16.17.281,66-2,35%600
16.17.281,655-2,65%600
16.17.281,66-2,35%2.211
16.17.281,65-2,94%700
16.17.281,645-3,24%600
16.17.281,65-2,94%1.000
16.17.281,64-3,53%600
16.17.281,65-2,94%1.900
16.17.281,64-3,53%600
16.17.281,65-2,94%2.700
16.17.281,64-3,53%1.200
16.17.281,65-2,94%2.200
16.17.281,64-3,53%600
16.17.231,6454-3,21%304
16.17.231,64-3,53%500
16.17.181,645-3,24%500
16.17.021,64-3,53%1.941
16.17.021,6394-3,56%1.738
16.17.001,64-3,53%700
16.16.541,635-3,82%1.335
16.16.461,64-3,53%400
16.16.461,642-3,41%800
16.16.271,64-3,53%11.200
16.16.101,645-3,24%100
16.16.101,6401-3,52%100
16.16.071,645-3,24%1.999
16.15.541,65-2,94%200
OraValoreVar.%Volume
16.15.541,645-3,24%725
16.15.511,641-3,47%3.000
16.15.481,6499-2,95%2.000
16.15.481,645-3,24%100
16.15.461,645-3,24%8.785
16.15.411,6499-2,95%16.881
16.15.411,6498-2,95%1.800
16.15.411,645-3,24%5.819
16.15.271,6493-2,98%606
16.15.211,645-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```