Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.07 | 6,98 | -6,06 | 200 | 1.396 |
| 18.51.29 | 6,97 | -6,19 | 150 | 1.046 |
| 18.50.26 | 6,95 | -6,46 | 100 | 695 |
| 18.47.54 | 6,97 | -6,19 | 100 | 697 |
| 18.43.12 | 6,995 | -5,85 | 100 | 700 |
| 18.42.54 | 7 | -5,79 | 100 | 700 |
| 18.38.44 | 6,9999 | -5,79 | 1.000 | 7.000 |
| 18.35.15 | 6,99 | -5,92 | 1.592 | 11.128 |
| 18.34.21 | 6,9944 | -5,86 | 314 | 2.196 |
| 18.31.37 | 6,99 | -5,92 | 100 | 699 |
| 18.30.56 | 6,9988 | -5,80 | 500 | 3.499 |
| 18.28.56 | 7 | -5,79 | 300 | 2.100 |
| 18.28.56 | 6,995 | -5,85 | 100 | 700 |
| 18.28.56 | 7 | -5,79 | 1.370 | 9.590 |
| 18.28.56 | 6,9999 | -5,79 | 143 | 1.001 |
| 18.28.56 | 6,995 | -5,85 | 200 | 1.399 |
| 18.27.04 | 6,995 | -5,85 | 300 | 2.099 |
| 18.24.44 | 6,99 | -5,92 | 100 | 699 |
| 18.22.44 | 7,01 | -5,65 | 100 | 701 |
| 18.19.35 | 7 | -5,79 | 100 | 700 |
| 18.19.35 | 6,995 | -5,85 | 200 | 1.399 |
| 18.19.34 | 7 | -5,79 | 200 | 1.400 |
| 18.19.34 | 6,995 | -5,85 | 858 | 6.002 |
| 18.18.46 | 6,99 | -5,92 | 100 | 699 |
| 18.16.16 | 7 | -5,79 | 100 | 700 |
| 18.13.48 | 7 | -5,79 | 1.311 | 9.177 |
| 18.13.48 | 6,99 | -5,92 | 400 | 2.796 |
| 18.11.09 | 7,01 | -5,65 | 100 | 701 |
| 18.06.55 | 7,02 | -5,52 | 100 | 702 |
| 18.06.14 | 7,03 | -5,38 | 100 | 703 |