Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Outlook Therapeutics

Mercato: NASDAQ - National

0,214
+7,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.57,2138+7,93%100
15.42.56,2137+7,87%100
15.42.54,2147+8,38%300
15.42.43,2136+7,82%100
15.41.38,2146+8,33%5.000
15.41.21,2147+8,38%163
15.41.09,2147+8,38%399
15.41.09,2136+7,82%100
15.41.09,2156+8,83%13.975
15.41.09,2152+8,63%260
15.41.09,2147+8,38%300
15.41.09,2149+8,48%400
15.41.09,2147+8,38%100
15.41.09,2152+8,63%100
15.41.09,2147+8,38%600
15.41.09,2147+8,38%600
15.41.09,2136+7,82%200
15.41.09,2147+8,38%900
15.41.09,2137+7,87%400
15.41.09,2147+8,38%1.300
15.41.09,2137+7,87%200
15.41.09,2147+8,38%1.800
15.41.09,2137+7,87%400
15.41.09,2147+8,38%700
15.41.09,2136+7,82%100
15.40.10,2137+7,87%100
15.40.06,2135+7,77%100
15.39.59,2133+7,67%480
15.39.59,2134+7,72%100
15.39.59,2135+7,77%700
OraValoreVar.%Volume
15.39.59,2134+7,72%1.100
15.39.20,2147+8,38%500
15.39.18,2135+7,77%100
15.39.18,2147+8,38%1.587
15.39.18,2137+7,87%100
15.39.18,2147+8,38%600
15.38.52,2135+7,77%100
15.38.33,2159+8,99%500
15.38.14,2137+7,87%300
15.38.14,214+8,03%1.800
15.37.45,2133+7,67%236
15.37.44,2135+7,77%1.100
15.37.43,2127+7,37%100
15.37.12,2133+7,67%600
15.36.25,2127+7,37%200
15.36.23,2133+7,67%242
15.36.10,2126+7,32%6.283
15.35.58,2125+7,27%200
15.35.58,214+8,03%2.738
15.35.58,2133+7,67%100
15.35.58,2139+7,98%1.900
15.35.58,2133+7,67%200
15.35.58,2132+7,62%100
15.35.58,2132+7,62%100
15.35.58,2133+7,67%131
15.35.58,2125+7,27%100
15.35.58,2139+7,98%462
15.35.58,2132+7,62%100
15.35.58,2139+7,98%200
15.35.58,2132+7,62%355
OraValoreVar.%Volume
15.35.58,2139+7,98%532
15.35.58,2132+7,62%455
15.35.58,2125+7,27%300
15.35.58,2132+7,62%1.870
15.35.58,2132+7,62%1.400
15.35.58,2132+7,62%868
15.35.58,2132+7,62%170
15.35.58,2132+7,62%1.300
15.35.58,2132+7,62%300
15.35.58,2132+7,62%1.700
15.35.58,2132+7,62%868
15.35.58,2132+7,62%559
15.35.58,2126+7,32%100
15.35.58,2132+7,62%1.300
15.35.58,2132+7,62%241
15.35.58,2132+7,62%2.500
15.35.58,2133+7,67%200
15.35.30,2126+7,32%100
15.35.14,2136+7,82%117
15.35.10,2146+8,33%3.700
15.35.10,2125+7,27%100
15.35.09,2136+7,82%500
15.34.54,2125+7,27%400
15.34.34,2135+7,77%100
15.34.14,2123+7,17%200
15.34.14,2134+7,72%233
15.34.10,2124+7,22%100
15.33.39,2134+7,72%455
15.33.34,2123+7,17%100
15.33.33,215+8,53%32.100
OraValoreVar.%Volume
15.33.15,2142+8,13%500
15.32.38,2137+7,87%200
15.32.19,2136+7,82%200
15.32.19,2139+7,98%220
15.32.19,214+8,03%617
15.32.19,2141+8,08%200
15.32.19,2122+7,12%25.638
15.32.17,2141+8,08%248
15.32.06,215+8,53%246
15.31.55,2149+8,48%985

(*) I dati sono limitati agli ultimi 100 contratti.

```