Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Outlook Therapeutics

Mercato: NASDAQ - National

0,221
+2,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.33,2201+2,04%1.880
21.59.15,2209+2,41%200
21.58.33,221+2,46%806
21.58.22,2209+2,41%2.500
21.58.22,221+2,46%3.074
21.58.20,2209+2,41%5.000
21.58.10,221+2,46%1.226
21.58.05,221+2,46%100
21.58.00,221+2,46%5.391
21.58.00,221+2,46%5.391
21.58.00,221+2,46%5.300
21.58.00,221+2,46%5.300
21.58.00,221+2,46%509
21.57.49,221+2,46%808
21.57.47,221+2,46%300
21.57.37,221+2,46%100
21.57.37,221+2,46%300
21.57.25,221+2,46%50.100
21.57.18,221+2,46%256
21.57.11,221+2,46%800
21.57.08,2209+2,41%3.000
21.57.02,2205+2,23%5.000
21.57.01,2209+2,41%11.700
21.56.54,2205+2,23%1.000
21.56.53,2209+2,41%100
21.56.48,221+2,46%486
21.56.36,2205+2,23%266
21.56.31,22+1,99%10.800
21.56.31,2209+2,41%9.159
21.56.06,221+2,46%3.044
OraValoreVar.%Volume
21.55.49,2209+2,41%1.750
21.55.46,221+2,46%1.150
21.55.46,2209+2,41%800
21.55.42,221+2,46%1.036
21.55.15,2209+2,41%1.000
21.55.06,2209+2,41%600
21.55.06,221+2,46%600
21.54.32,221+2,46%206
21.54.32,2209+2,41%1.000
21.54.11,221+2,46%235
21.53.39,2209+2,41%1.000
21.53.39,221+2,46%600
21.53.23,221+2,46%1.550
21.53.23,221+2,46%1.800
21.53.21,2213+2,60%1.665
21.52.03,221+2,46%300
21.51.20,221+2,46%1.000
21.51.06,221+2,46%265
21.50.59,221+2,46%1.000
21.50.47,221+2,46%23.215
21.50.37,221+2,46%600
21.50.28,221+2,46%200
21.50.28,221+2,46%1.376
21.50.28,221+2,46%600
21.50.20,221+2,46%300
21.49.45,2209+2,41%5.500
21.49.07,221+2,46%300
21.49.06,221+2,46%266
21.49.04,221+2,46%5.800
21.48.50,2209+2,41%1.396
OraValoreVar.%Volume
21.48.47,221+2,46%100
21.48.36,221+2,46%2.920
21.48.21,221+2,46%1.100
21.48.21,221+2,46%1.300
21.48.21,221+2,46%2.276
21.48.21,221+2,46%376
21.48.21,221+2,46%1.200
21.48.21,221+2,46%700
21.48.21,221+2,46%200
21.48.21,221+2,46%100
21.48.21,221+2,46%100
21.48.21,221+2,46%4.325
21.47.36,2209+2,41%3.600
21.47.35,2209+2,41%600
21.47.06,221+2,46%295
21.46.44,2209+2,41%2.200
21.46.44,221+2,46%200
21.45.22,221+2,46%5.000
21.44.59,221+2,46%1.128
21.44.52,221+2,46%600
21.44.52,221+2,46%1.400
21.44.09,221+2,46%100
21.41.56,221+2,46%265
21.40.53,22+1,99%5.000
21.40.50,2205+2,23%110
21.40.40,2209+2,41%200
21.39.46,221+2,46%200
21.39.46,2208+2,36%1.100
21.39.46,221+2,46%300
21.39.33,2207+2,32%1.000
OraValoreVar.%Volume
21.38.55,2208+2,36%2.000
21.37.51,2207+2,32%1.000
21.37.44,2208+2,36%500
21.37.33,2207+2,32%1.000
21.37.14,2208+2,36%756
21.36.47,221+2,46%9.866
21.36.19,2209+2,41%260
21.36.11,2205+2,23%500
21.35.56,2201+2,04%100
21.34.27,2201+2,04%1.669

(*) I dati sono limitati agli ultimi 100 contratti.

```