Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Outlook Therapeutics

Mercato: NASDAQ - National

0,64
-2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,6395INV.22.815
21.59.56,6438+0,67%100
21.59.56,6439+0,69%100
21.59.56,6439+0,69%600
21.59.56,6439+0,69%100
21.59.56,6456+0,95%900
21.59.54,6407+0,19%200
21.59.54,6415+0,31%100
21.59.54,6407+0,19%100
21.59.54,6403+0,13%100
21.59.54,6406+0,17%200
21.59.54,64+0,08%100
21.59.54,6414+0,30%300
21.59.54,6415+0,31%1.014
21.59.54,6414+0,30%100
21.59.47,6394-0,02%405
21.59.35,6411+0,25%100
21.59.35,6403+0,13%3.032
21.59.35,6395INV.100
21.59.34,6397+0,03%300
21.59.31,6415+0,31%1.100
21.59.31,6384-0,17%100
21.59.31,6414+0,30%700
21.59.24,6397+0,03%100
21.59.24,64+0,08%200
21.59.24,6397+0,03%100
21.59.24,6398+0,05%100
21.59.24,6415+0,31%4.500
21.59.18,6383-0,19%200
21.59.18,6388-0,11%200
OraValoreVar.%Volume
21.59.18,6382-0,20%200
21.59.18,6388-0,11%5.998
21.59.18,6382-0,20%500
21.59.18,6372-0,36%300
21.59.14,6372-0,36%100
21.59.10,6375-0,31%7.947
21.59.01,6367-0,44%200
21.59.01,6375-0,31%600
21.59.01,6389-0,09%5.182
21.59.01,6365-0,47%800
21.59.01,6375-0,31%3.000
21.59.01,6365-0,47%500
21.59.01,6374-0,33%800
21.59.01,6369-0,41%400
21.59.01,6374-0,33%2.800
21.59.01,6369-0,41%9.551
21.59.01,6368-0,42%100
21.59.01,6367-0,44%400
21.59.01,6368-0,42%200
21.59.01,6366-0,45%200
21.59.01,6367-0,44%300
21.59.01,6368-0,42%64.785
21.59.01,6364-0,48%400
21.59.01,636-0,55%100
21.58.49,6392-0,05%200
21.58.49,639-0,08%217
21.58.49,6394-0,02%191
21.58.49,6399+0,06%125
21.58.49,6393-0,03%250
21.58.49,6394-0,02%433
OraValoreVar.%Volume
21.58.49,6399+0,06%200
21.58.49,6395INV.434
21.58.49,6396+0,02%200
21.58.49,6399+0,06%250
21.58.49,64+0,08%52.539
21.58.49,639-0,08%534
21.58.45,64+0,08%500
21.58.42,64+0,08%200
21.58.37,64+0,08%300
21.58.37,64+0,08%1.000
21.58.29,64+0,08%600
21.58.23,6401+0,09%433
21.58.23,64+0,08%200
21.58.22,6401+0,09%113
21.58.21,64+0,08%200
21.58.20,64+0,08%9.000
21.58.19,64+0,08%300
21.58.15,6401+0,09%417
21.57.48,64+0,08%1.000
21.57.33,64+0,08%9.131
21.57.32,64+0,08%15.625
21.57.32,6401+0,09%2.400
21.57.32,6402+0,11%200
21.57.32,6402+0,11%200
21.57.32,6401+0,09%14.407
21.57.27,6402+0,11%7.631
21.57.16,6401+0,09%3.076
21.57.11,64+0,08%2.089
21.57.11,6402+0,11%9.000
21.57.08,6405+0,16%869
OraValoreVar.%Volume
21.57.08,6405+0,16%3.500
21.57.04,6406+0,17%1.892
21.57.03,6407+0,19%9.000
21.57.00,6406+0,17%200
21.56.57,6407+0,19%7.290
21.56.44,6406+0,17%400
21.56.41,6407+0,19%500
21.56.38,6406+0,17%199
21.56.35,6407+0,19%700
21.56.32,6406+0,17%8.800

(*) I dati sono limitati agli ultimi 100 contratti.

```