Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outset Medical

Mercato: NASDAQ - National

5,13
+4,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.195,13+4,69%100
19.56.185,115+4,39%400
19.50.235,13+4,69%100
19.48.485,125+4,59%100
19.47.595,13+4,69%100
19.47.595,11+4,29%320
19.47.525,13+4,69%200
19.47.525,15+5,10%100
19.47.525,1495+5,09%100
19.47.525,13+4,69%100
19.47.525,1436+4,97%450
19.46.295,15+5,10%100
19.44.165,11+4,29%390
19.41.545,09+3,88%200
19.38.395,07+3,47%433
19.38.395,08+3,67%100
19.29.065,045+2,96%100
19.21.115,03+2,65%100
19.17.065,0354+2,76%100
19.16.265,05+3,06%100
18.57.285,09+3,88%500
18.43.305,08+3,67%100
18.42.445,13+4,69%1.557
18.42.445,12+4,49%400
18.30.415,16+5,31%900
18.30.315,18+5,71%100
18.30.315,17+5,51%600
18.30.315,175+5,61%100
18.30.315,17+5,51%100
18.30.315,175+5,61%100
OraValoreVar.%Volume
18.30.315,19+5,92%600
18.30.315,175+5,61%400
18.30.275,18+5,71%100
18.25.575,15+5,10%8.488
18.18.315,13+4,69%100
18.18.315,17+5,51%100
18.18.315,14+4,90%600
18.18.315,15+5,10%300
18.18.315,17+5,51%1.412
18.14.365,19+5,92%3.000
18.14.365,1899+5,92%4.200
18.14.365,19+5,92%100
18.14.365,1899+5,92%769
18.14.365,19+5,92%669
18.09.085,1981+6,08%100
18.04.445,175+5,61%120
18.03.105,19+5,92%100
18.00.225,18+5,71%100
18.00.225,19+5,92%100
18.00.225,17+5,51%100
17.59.495,22+6,53%330
17.59.495,21+6,33%460
17.59.495,22+6,53%100
17.59.345,26+7,35%269
17.59.345,25+7,14%100
17.59.345,26+7,35%200
17.59.345,25+7,14%300
17.59.345,26+7,35%300
17.59.345,27+7,55%100
17.59.335,28+7,76%735
OraValoreVar.%Volume
17.56.515,265+7,45%100
17.56.515,25+7,14%100
17.56.515,265+7,45%100
17.56.515,25+7,14%100
17.55.235,265+7,45%100
17.55.185,27+7,55%291
17.52.595,265+7,45%200
17.52.535,25+7,14%238
17.43.465,235+6,84%400
17.36.485,2228+6,59%700
17.33.565,235+6,84%300
17.33.065,24+6,94%1.500
17.33.045,23+6,73%100
17.32.545,20+6,12%1.200
17.32.545,18+5,71%300
17.32.445,165+5,41%100
17.28.595,18+5,71%300
17.28.495,155+5,20%100
17.28.495,14+4,90%200
17.28.495,15+5,10%6.300
17.28.495,14+4,90%200
17.28.495,15+5,10%7.094
17.28.495,14+4,90%100
17.28.495,15+5,10%100
17.28.495,14+4,90%600
17.28.485,11+4,29%300
17.28.485,13+4,69%200
17.28.485,14+4,90%400
17.27.595,17+5,51%100
17.27.595,15+5,10%100
OraValoreVar.%Volume
17.26.275,11+4,29%200
17.26.275,135+4,80%100
17.15.265,095+3,98%163
17.15.055,09+3,88%100
17.15.055,07+3,47%200
17.15.055,08+3,67%100
17.15.055,07+3,47%100
17.12.175,05+3,06%100
17.12.125,0354+2,76%100
17.01.135,05+3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```