Milano 17:35
43.433 -0,20%
Nasdaq 19:58
25.691 +0,43%
Dow Jones 19:58
48.028 +0,37%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Outset Medical

Mercato: NASDAQ - National

4,545
-3,71%

valuta in USD

Ultimo aggiornamento: 05/12/2025 19.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.56.544,545-3,71%100
19.56.544,5462-3,68%1.300
19.51.174,545-3,71%100
19.47.294,54-3,81%100
19.45.304,545-3,71%200
19.43.274,55-3,60%400
19.43.184,54-3,81%200
19.43.184,535-3,92%102
19.43.184,53-4,03%329
19.43.184,5199-4,24%600
19.43.184,52-4,24%100
19.43.184,5199-4,24%600
19.43.074,51-4,45%897
19.43.074,52-4,24%100
19.40.494,54-3,81%100
19.40.494,55-3,60%600
19.40.364,58-2,97%200
19.40.354,56-3,39%300
19.40.344,57-3,18%255
19.40.344,56-3,39%100
19.40.344,57-3,18%200
19.40.344,5698-3,18%1.000
19.40.294,56-3,39%1.103
19.40.234,57-3,18%100
19.40.214,56-3,39%111
19.40.214,57-3,18%1.000
19.40.174,56-3,39%121
19.39.054,57-3,18%100
19.39.044,56-3,39%107
19.39.034,565-3,28%149
OraValoreVar.%Volume
19.39.034,56-3,39%955
19.35.374,55-3,60%526
19.32.524,565-3,28%122
19.31.214,55-3,60%100
19.30.394,565-3,28%100
19.29.224,56-3,39%153
19.23.554,565-3,28%200
19.21.174,56-3,39%114
19.19.274,57-3,18%100
19.15.494,56-3,39%716
19.14.304,57-3,18%100
19.13.484,565-3,28%100
19.12.424,57-3,18%100
19.11.444,59-2,75%961
19.11.424,5935-2,68%113
19.10.314,60-2,54%231
19.10.264,595-2,65%105
19.10.264,59-2,75%600
19.10.264,60-2,54%1.860
19.10.264,61-2,33%204
19.07.344,625-2,01%220
19.06.324,60-2,54%300
19.02.524,625-2,01%633
19.02.524,60-2,54%5.110
19.02.524,59-2,75%100
19.02.524,5899-2,76%200
19.02.524,59-2,75%200
19.02.174,58-2,97%800
18.58.564,59-2,75%400
18.58.564,61-2,33%100
OraValoreVar.%Volume
18.58.554,60-2,54%100
18.58.554,59-2,75%218
18.58.554,60-2,54%536
18.58.554,59-2,75%100
18.58.554,60-2,54%399
18.58.554,59-2,75%246
18.58.554,60-2,54%894
18.58.554,605-2,44%102
18.58.554,61-2,33%100
18.58.554,60-2,54%100
18.58.554,61-2,33%100
18.58.554,60-2,54%100
18.53.374,5999-2,54%500
18.52.384,55-3,60%100
18.52.384,54-3,81%100
18.52.384,55-3,60%100
18.52.384,54-3,81%100
18.52.384,58-2,97%190
18.51.354,52-4,24%600
18.49.154,535-3,92%100
18.48.064,55-3,60%200
18.48.034,535-3,92%318
18.48.034,53-4,03%200
18.48.034,52-4,24%100
18.48.034,53-4,03%275
18.48.034,525-4,13%100
18.48.034,52-4,24%1.651
18.46.394,5197-4,24%100
18.43.334,52-4,24%1.016
18.39.194,515-4,34%200
OraValoreVar.%Volume
18.39.044,50-4,66%100
18.37.264,51-4,45%400
18.36.534,52-4,24%800
18.36.314,51-4,45%100
18.35.274,52-4,24%500
18.35.164,53-4,03%1.106
18.33.224,52-4,24%100
18.28.024,53-4,03%700
18.25.104,545-3,71%200
18.24.274,53-4,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```