Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:09
23.016 +1,68%

Outset Medical

Mercato: NASDAQ - National

3,53
-2,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.503,53INV.360
20.58.453,54+0,28%102
20.58.213,55+0,57%122
20.57.563,54+0,28%319
20.56.473,56+0,85%346
20.56.353,57+1,13%400
20.56.353,58+1,42%2.713
20.56.103,59+1,70%300
20.56.103,58+1,42%100
20.55.253,572+1,19%121
20.51.103,59+1,70%900
20.51.103,58+1,42%200
20.50.473,5943+1,82%100
20.50.113,595+1,84%178
20.46.223,59+1,70%1.000
20.45.223,595+1,84%100
20.45.143,60+1,98%100
20.45.053,595+1,84%100
20.45.053,60+1,98%100
20.36.403,59+1,70%200
20.35.553,585+1,56%100
20.26.443,59+1,70%200
20.07.003,58+1,42%200
20.06.523,575+1,27%200
20.06.513,57+1,13%118
20.01.213,56+0,85%100
19.58.533,55+0,57%300
19.56.523,5458+0,45%100
19.55.383,54+0,28%400
19.54.053,55+0,57%100
OraValoreVar.%Volume
19.53.463,555+0,71%100
19.53.233,545+0,42%100
19.53.233,54+0,28%100
19.42.133,53INV.209
19.41.303,545+0,42%100
19.38.553,5307+0,02%200
19.37.013,545+0,42%100
19.35.423,5305+0,01%132
19.32.223,545+0,42%100
19.32.053,53INV.300
19.31.413,5208-0,26%127
19.31.143,5249-0,14%100
19.26.183,515-0,42%100
19.20.063,52-0,28%200
19.19.483,51-0,57%200
18.52.283,49-1,13%300
18.45.223,48-1,42%300
18.36.103,485-1,27%100
18.34.003,495-0,99%200
18.30.513,50-0,85%200
18.25.143,48-1,42%100
18.25.143,47-1,70%300
18.25.143,4699-1,70%1.431
18.20.033,46-1,98%200
18.19.513,45-2,27%100
18.05.193,48-1,42%173
18.04.423,49-1,13%200
18.04.103,505-0,71%100
18.04.103,50-0,85%2.200
17.46.503,52-0,28%100
OraValoreVar.%Volume
17.44.083,51-0,57%100
17.42.373,495-0,99%200
17.39.103,50-0,85%135
17.38.223,51-0,57%100
17.35.363,52-0,28%100
17.30.403,535+0,14%100
17.28.353,525-0,14%100
17.28.053,52-0,28%100
17.28.043,51-0,57%100
17.28.043,52-0,28%100
17.23.183,51-0,57%100
17.14.023,49-1,13%100
17.12.403,51-0,57%100
17.10.303,47-1,70%458
16.59.103,49-1,13%251
16.58.383,485-1,27%100
16.56.393,485-1,27%301
16.56.393,49-1,13%300
16.55.523,49-1,13%393
16.34.583,505-0,71%100
16.32.493,49-1,13%100
16.32.483,50-0,85%374
16.28.473,525-0,14%174
16.21.283,50-0,85%100
16.15.213,52-0,28%663
16.13.503,525-0,14%200
16.11.053,53INV.700
16.01.083,525-0,14%300
16.00.033,52-0,28%100
15.59.533,50-0,85%100
OraValoreVar.%Volume
15.59.233,495-0,99%100
15.52.063,50-0,85%210
15.49.313,47-1,70%433
15.47.343,485-1,27%200
15.46.073,48-1,42%100
15.38.403,465-1,84%200
15.37.033,47-1,70%590
15.30.443,485-1,27%100
15.18.573,4714-1,66%120
15.14.243,475-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```