Milano 15:08
51.723 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:08
10.436 +0,07%
Francoforte 15:08
24.646 -1,00%

Outset Medical

Mercato: NASDAQ - National

4,76
-2,46%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.554,76INV.100
21.59.504,75-0,21%116
21.59.504,745-0,32%100
21.59.244,765+0,11%100
21.59.194,76INV.100
21.58.014,77+0,21%231
21.57.394,775+0,32%231
21.57.004,78+0,42%300
21.56.524,775+0,32%264
21.56.144,78+0,42%100
21.55.544,775+0,32%400
21.55.514,77+0,21%838
21.55.514,765+0,11%100
21.55.514,77+0,21%100
21.48.434,76INV.100
21.48.434,75-0,21%100
21.40.394,76INV.632
21.38.294,75-0,21%117
21.34.064,745-0,32%100
21.34.064,735-0,53%100
21.32.154,73-0,63%620
21.24.514,74-0,42%100
21.23.494,745-0,32%500
21.23.054,75-0,21%200
21.21.364,74-0,42%500
21.18.494,75-0,21%100
21.09.224,76INV.300
21.09.074,77+0,21%300
21.04.274,76INV.200
20.57.464,745-0,32%300
OraValoreVar.%Volume
20.57.464,74-0,42%500
20.52.304,725-0,74%100
20.47.304,71-1,05%100
20.41.114,74-0,42%100
20.41.114,75-0,21%300
20.41.114,73-0,63%100
20.41.034,76INV.100
20.40.554,765+0,11%200
20.38.114,76INV.100
20.31.484,77+0,21%600
20.31.354,76INV.100
20.20.024,78+0,42%100
20.16.424,765+0,11%100
20.12.184,775+0,32%300
20.12.114,77+0,21%200
20.12.114,76INV.200
20.00.454,75-0,21%300
19.45.554,79+0,63%100
19.45.334,775+0,32%100
19.45.004,74-0,42%337
19.37.244,73-0,63%100
19.28.324,74-0,42%400
19.21.474,73-0,63%100
19.21.434,74-0,42%500
19.15.104,76INV.300
19.15.094,75-0,21%400
19.15.094,78+0,42%200
19.15.094,76INV.300
19.15.094,79+0,63%100
19.15.094,77+0,21%100
OraValoreVar.%Volume
19.15.094,76INV.100
19.15.094,77+0,21%400
19.15.094,79+0,63%600
19.15.094,78+0,42%600
19.15.094,785+0,53%1.700
19.15.094,81+1,05%300
19.15.094,805+0,95%700
19.15.094,78+0,42%900
19.15.094,80+0,84%200
19.15.094,79+0,63%100
19.15.094,78+0,42%1.200
19.15.094,77+0,21%200
19.14.014,755-0,11%266
18.58.284,76INV.100
18.46.014,795+0,74%100
18.44.324,78+0,42%100
18.44.324,785+0,53%300
18.44.284,77+0,21%400
18.39.494,76INV.100
18.36.564,75-0,21%100
18.36.564,76INV.100
18.33.274,7575-0,05%100
18.22.214,75-0,21%300
18.19.494,73-0,63%100
18.16.204,76INV.200
18.16.204,78+0,42%300
18.15.404,80+0,84%3.000
18.11.374,805+0,95%100
18.11.314,80+0,84%300
18.11.314,81+1,05%400
OraValoreVar.%Volume
18.11.314,80+0,84%300
18.10.394,84+1,68%348
18.10.294,825+1,37%300
18.10.294,78+0,42%300
18.10.294,79+0,63%600
18.10.294,78+0,42%300
18.10.294,79+0,63%600
18.10.294,78+0,42%1.800
18.10.294,79+0,63%400
18.10.294,80+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```