Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outset Medical

Mercato: NASDAQ - National

5,04
+2,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.215,04+2,86%100
21.00.215,05+3,06%100
20.57.015,09+3,88%200
20.57.015,08+3,67%500
20.49.085,11+4,29%100
20.48.455,15+5,10%400
20.48.455,12+4,49%300
20.46.355,165+5,41%200
20.44.375,17+5,51%150
20.43.565,155+5,20%100
20.43.565,15+5,10%200
20.43.565,16+5,31%100
20.43.565,15+5,10%723
20.43.565,155+5,20%100
20.43.565,15+5,10%100
20.43.565,16+5,31%100
20.43.565,155+5,20%100
20.43.565,16+5,31%400
20.43.565,15+5,10%963
20.43.565,16+5,31%100
20.43.565,15+5,10%300
20.43.565,155+5,20%327
20.43.565,15+5,10%400
20.43.565,155+5,20%300
20.43.565,15+5,10%5.209
20.43.565,14+4,90%390
20.43.565,15+5,10%1.151
20.40.365,135+4,80%100
20.40.105,115+4,39%100
20.40.105,12+4,49%100
OraValoreVar.%Volume
20.40.105,11+4,29%1.080
20.40.105,11+4,29%6.940
20.35.535,10+4,08%195
20.35.195,11+4,29%490
20.34.455,13+4,69%499
20.34.455,11+4,29%300
20.34.455,13+4,69%348
20.34.455,111+4,31%140
20.34.455,11+4,29%298
20.34.455,12+4,49%100
20.30.425,13+4,69%100
20.29.325,135+4,80%100
20.29.325,15+5,10%100
20.28.425,12+4,49%100
20.25.175,10+4,08%100
20.19.265,075+3,57%100
20.13.305,09+3,88%100
20.13.305,11+4,29%300
20.13.305,1101+4,29%4.200
19.56.195,13+4,69%100
19.56.185,115+4,39%400
19.50.235,13+4,69%100
19.48.485,125+4,59%100
19.47.595,13+4,69%100
19.47.595,11+4,29%320
19.47.525,13+4,69%200
19.47.525,15+5,10%100
19.47.525,1495+5,09%100
19.47.525,13+4,69%100
19.47.525,1436+4,97%450
OraValoreVar.%Volume
19.46.295,15+5,10%100
19.44.165,11+4,29%390
19.41.545,09+3,88%200
19.38.395,07+3,47%433
19.38.395,08+3,67%100
19.29.065,045+2,96%100
19.21.115,03+2,65%100
19.17.065,0354+2,76%100
19.16.265,05+3,06%100
18.57.285,09+3,88%500
18.43.305,08+3,67%100
18.42.445,13+4,69%1.557
18.42.445,12+4,49%400
18.30.415,16+5,31%900
18.30.315,18+5,71%100
18.30.315,17+5,51%600
18.30.315,175+5,61%100
18.30.315,17+5,51%100
18.30.315,175+5,61%100
18.30.315,19+5,92%600
18.30.315,175+5,61%400
18.30.275,18+5,71%100
18.25.575,15+5,10%8.488
18.18.315,13+4,69%100
18.18.315,17+5,51%100
18.18.315,14+4,90%600
18.18.315,15+5,10%300
18.18.315,17+5,51%1.412
18.14.365,19+5,92%3.000
18.14.365,1899+5,92%4.200
OraValoreVar.%Volume
18.14.365,19+5,92%100
18.14.365,1899+5,92%769
18.14.365,19+5,92%669
18.09.085,1981+6,08%100
18.04.445,175+5,61%120
18.03.105,19+5,92%100
18.00.225,18+5,71%100
18.00.225,19+5,92%100
18.00.225,17+5,51%100
17.59.495,22+6,53%330

(*) I dati sono limitati agli ultimi 100 contratti.

```