Milano 15:51
44.144 +1,79%
Nasdaq 15:51
24.301 +1,24%
Dow Jones 15:51
46.529 +0,88%
Londra 15:51
10.114 +1,50%
Francoforte 15:51
23.025 +1,71%

Outset Medical

Mercato: NASDAQ - National

3,505
-0,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.373,505-0,71%200
15.45.233,51-0,57%100
15.38.353,54+0,28%287
15.35.583,5401+0,29%100
15.34.573,555+0,71%300
15.33.133,55+0,57%288
15.33.133,56+0,85%453
15.29.263,5434+0,38%100
15.28.433,53INV.100
15.27.223,515-0,42%100
15.25.273,53INV.100
15.15.343,50-0,85%200
15.13.473,49-1,13%326
15.11.083,495-0,99%100
15.06.443,485-1,27%858
15.03.413,495-0,99%277
15.02.503,52-0,28%100
15.02.413,515-0,42%400
15.00.313,54+0,28%100
14.59.093,541+0,31%100
14.59.093,58+1,42%102
14.59.093,61+2,27%1.010
14.59.093,565+0,99%100
14.57.263,6203+2,56%100
14.57.083,60+1,98%100
14.52.453,55+0,57%100
14.42.143,605+2,12%300
14.42.143,60+1,98%300
14.42.143,56+0,85%2.300
14.42.003,66+3,68%185
OraValoreVar.%Volume
14.30.233,7399+5,95%100
14.30.133,66+3,68%100
14.30.003,60+1,98%238
21.00.003,53INV.19.792

(*) I dati sono limitati agli ultimi 100 contratti.

```