Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Outset Medical

Mercato: NASDAQ - National

4,63
-2,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,63-2,73%12.188
21.59.554,635-2,63%200
21.59.554,63-2,73%880
21.59.514,625-2,84%100
21.59.414,63-2,73%100
21.59.324,627-2,79%200
21.59.274,625-2,84%100
21.59.054,62-2,94%100
21.58.594,625-2,84%200
21.58.504,625-2,84%400
21.58.504,62-2,94%100
21.58.484,63-2,73%1.422
21.58.444,62-2,94%188
21.58.424,63-2,73%200
21.58.034,64-2,52%657
21.58.034,645-2,42%100
21.58.034,65-2,31%852
21.56.484,645-2,42%100
21.56.484,655-2,21%100
21.56.484,645-2,42%200
21.56.484,65-2,31%652
21.56.474,655-2,21%100
21.56.474,65-2,31%634
21.56.394,642-2,48%813
21.56.394,645-2,42%100
21.56.344,65-2,31%200
21.56.334,645-2,42%100
21.56.334,65-2,31%668
21.56.334,655-2,21%300
21.56.334,65-2,31%100
OraValoreVar.%Volume
21.56.334,6501-2,31%200
21.56.334,65-2,31%472
21.56.324,66-2,10%100
21.56.314,665-2,00%200
21.56.314,66-2,10%600
21.56.274,665-2,00%100
21.56.274,67-1,89%539
21.56.214,675-1,79%100
21.56.054,68-1,68%900
21.54.304,69-1,47%300
21.54.204,695-1,37%200
21.54.154,70-1,26%300
21.54.154,695-1,37%700
21.54.154,69-1,47%200
21.51.284,69-1,47%100
21.51.264,695-1,37%100
21.49.584,69-1,47%100
21.48.394,695-1,37%200
21.47.524,69-1,47%100
21.47.374,70-1,26%200
21.46.414,715-0,95%100
21.46.414,71-1,05%100
21.46.414,72-0,84%400
21.46.414,725-0,74%100
21.46.414,73-0,63%900
21.46.214,735-0,53%100
21.46.194,74-0,42%200
21.46.194,745-0,32%200
21.46.194,74-0,42%100
21.46.194,745-0,32%200
OraValoreVar.%Volume
21.45.494,74-0,42%700
21.45.204,735-0,53%153
21.43.174,74-0,42%100
21.43.164,738-0,46%200
21.43.164,74-0,42%400
21.43.094,745-0,32%100
21.43.094,74-0,42%210
21.43.004,745-0,32%100
21.42.594,74-0,42%500
21.37.154,75-0,21%1.800
21.33.404,765+0,11%100
21.23.144,76INV.100
21.22.494,75-0,21%100
21.22.494,76INV.800
21.16.184,765+0,11%466
21.16.184,77+0,21%100
21.09.074,77+0,21%200
21.07.094,78+0,42%1.400
21.07.044,79+0,63%900
20.57.564,80+0,84%500
20.57.554,805+0,95%100
20.57.104,81+1,05%100
20.56.034,805+0,95%100
20.54.404,80+0,84%100
20.54.064,79+0,63%600
20.53.204,80+0,84%100
20.53.194,79+0,63%300
20.48.254,78+0,42%500
20.48.104,775+0,32%100
20.48.094,78+0,42%400
OraValoreVar.%Volume
20.48.094,79+0,63%393
20.48.094,785+0,53%100
20.48.094,79+0,63%1.455
20.45.504,805+0,95%100
20.40.534,80+0,84%301
20.37.414,805+0,95%300
20.37.354,79+0,63%1.000
20.35.084,805+0,95%400
20.33.134,80+0,84%263
20.28.274,805+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```