Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Outset Medical

Mercato: NASDAQ - National

3,695
-21,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,695INV.13.830
21.59.503,69-0,14%100
21.59.403,695INV.100
21.59.133,7025+0,20%100
21.59.123,705+0,27%100
21.58.473,72+0,68%1.300
21.58.473,71+0,41%902
21.58.423,7187+0,64%800
21.57.013,71+0,41%100
21.57.013,72+0,68%708
21.57.013,71+0,41%100
21.57.013,72+0,68%300
21.57.013,72+0,68%300
21.57.003,71+0,41%100
21.56.253,72+0,68%100
21.56.003,715+0,54%100
21.55.533,72+0,68%200
21.55.533,73+0,95%737
21.51.273,735+1,08%200
21.51.273,74+1,22%200
21.50.443,74+1,22%1.337
21.50.443,75+1,49%100
21.50.273,75+1,49%100
21.49.503,765+1,89%194
21.49.203,77+2,03%100
21.46.073,775+2,17%148
21.44.153,77+2,03%442
21.43.443,76+1,76%200
21.42.093,75+1,49%170
21.40.563,7515+1,53%300
OraValoreVar.%Volume
21.36.223,74+1,22%268
21.28.153,7685+1,99%241
21.27.003,75+1,49%100
21.26.513,73+0,95%100
21.24.133,766+1,92%1.500
21.24.033,73+0,95%200
21.24.033,74+1,22%100
21.24.033,73+0,95%200
21.24.033,74+1,22%200
21.24.033,73+0,95%2.100
21.24.033,75+1,49%100
21.22.343,71+0,41%500
21.22.343,70+0,14%500
21.22.343,6999+0,13%3.500
21.22.343,6801-0,40%200
21.22.343,69-0,14%1.000
21.22.343,70+0,14%1.000
21.21.023,69-0,14%800
21.20.073,68-0,41%2.000
21.19.133,69-0,14%100
21.17.033,68-0,41%5.422
21.16.573,669-0,70%1.809
21.16.573,665-0,81%100
21.15.553,68-0,41%822
21.15.513,67-0,68%400
21.15.283,655-1,08%2.000
21.14.263,66-0,95%12.303
21.12.173,665-0,81%200
21.11.583,66-0,95%1.100
21.09.053,64-1,49%100
OraValoreVar.%Volume
21.09.053,6425-1,42%100
21.09.053,64-1,49%600
21.08.513,63-1,76%300
21.08.513,64-1,49%1.300
21.04.013,615-2,17%100
21.03.133,61-2,30%100
21.00.233,615-2,17%100
20.59.413,61-2,30%300
20.59.373,61-2,30%100
20.59.373,615-2,17%100
20.59.373,605-2,44%100
20.59.363,61-2,30%100
20.59.363,62-2,03%300
20.57.333,625-1,89%219
20.57.263,63-1,76%529
20.57.253,64-1,49%500
20.57.233,65-1,22%400
20.57.233,645-1,35%200
20.57.233,64-1,49%1.497
20.57.233,62-2,03%1.000
20.57.233,615-2,17%200
20.57.223,61-2,30%6.400
20.57.223,60-2,57%400
20.57.223,59-2,84%700
20.57.223,58-3,11%1.452
20.57.223,57-3,38%700
20.55.253,58-3,11%154
20.53.563,59-2,84%300
20.51.473,595-2,71%400
20.46.383,60-2,57%100
OraValoreVar.%Volume
20.45.133,605-2,44%100
20.44.283,60-2,57%714
20.44.203,59-2,84%600
20.44.203,58-3,11%100
20.44.183,59-2,84%427
20.38.273,60-2,57%398
20.37.133,605-2,44%200
20.36.333,61-2,30%410
20.34.233,6112-2,27%100
20.33.423,615-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```