Milano 17:35
43.433 -0,20%
Nasdaq 20:34
25.689 +0,42%
Dow Jones 20:34
47.996 +0,30%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Outset Medical

Mercato: NASDAQ - National

4,46
-5,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025 20.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.34.344,45-5,72%266
20.34.344,465-5,40%133
20.34.344,46-5,51%200
20.34.044,47-5,30%400
20.34.044,48-5,08%430
20.33.384,49-4,87%100
20.33.384,48-5,08%270
20.33.384,49-4,87%230
20.33.254,495-4,77%100
20.33.244,49-4,87%500
20.33.234,495-4,77%128
20.33.234,50-4,66%600
20.33.234,49-4,87%1.222
20.32.424,48-5,08%200
20.31.314,485-4,98%100
20.31.314,50-4,66%1.602
20.31.314,485-4,98%100
20.31.124,49-4,87%781
20.29.534,5034-4,59%100
20.29.264,51-4,45%100
20.29.244,50-4,66%1.118
20.29.244,49-4,87%300
20.29.224,50-4,66%760
20.29.214,505-4,56%200
20.29.214,51-4,45%672
20.29.214,50-4,66%100
20.29.174,51-4,45%900
20.29.164,4785-5,12%200
20.29.154,49-4,87%404
20.29.154,48-5,08%100
OraValoreVar.%Volume
20.29.154,50-4,66%28.241
20.29.134,505-4,56%121
20.29.134,50-4,66%200
20.29.134,51-4,45%800
20.24.284,52-4,24%100
20.24.224,51-4,45%100
20.23.584,52-4,24%100
20.23.584,53-4,03%200
20.23.584,53-4,03%100
20.22.094,52-4,24%300
20.20.584,51-4,45%100
20.20.024,52-4,24%600
20.19.574,53-4,03%100
20.19.154,54-3,81%100
20.15.414,52-4,24%300
20.15.004,527-4,09%500
20.15.004,53-4,03%100
20.07.014,53-4,03%300
20.05.144,55-3,60%100
20.01.544,54-3,81%100
19.59.464,53-4,03%100
19.59.464,54-3,81%200
19.58.474,53-4,03%200
19.56.544,545-3,71%100
19.56.544,5462-3,68%1.300
19.51.174,545-3,71%100
19.47.294,54-3,81%100
19.45.304,545-3,71%200
19.43.274,55-3,60%400
19.43.184,54-3,81%200
OraValoreVar.%Volume
19.43.184,535-3,92%102
19.43.184,53-4,03%329
19.43.184,5199-4,24%600
19.43.184,52-4,24%100
19.43.184,5199-4,24%600
19.43.074,51-4,45%897
19.43.074,52-4,24%100
19.40.494,54-3,81%100
19.40.494,55-3,60%600
19.40.364,58-2,97%200
19.40.354,56-3,39%300
19.40.344,57-3,18%255
19.40.344,56-3,39%100
19.40.344,57-3,18%200
19.40.344,5698-3,18%1.000
19.40.294,56-3,39%1.103
19.40.234,57-3,18%100
19.40.214,56-3,39%111
19.40.214,57-3,18%1.000
19.40.174,56-3,39%121
19.39.054,57-3,18%100
19.39.044,56-3,39%107
19.39.034,565-3,28%149
19.39.034,56-3,39%955
19.35.374,55-3,60%526
19.32.524,565-3,28%122
19.31.214,55-3,60%100
19.30.394,565-3,28%100
19.29.224,56-3,39%153
19.23.554,565-3,28%200
OraValoreVar.%Volume
19.21.174,56-3,39%114
19.19.274,57-3,18%100
19.15.494,56-3,39%716
19.14.304,57-3,18%100
19.13.484,565-3,28%100
19.12.424,57-3,18%100
19.11.444,59-2,75%961
19.11.424,5935-2,68%113
19.10.314,60-2,54%231
19.10.264,595-2,65%105

(*) I dati sono limitati agli ultimi 100 contratti.

```