Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Outset Medical

Mercato: NASDAQ - National

4,79
+0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.244,79+0,63%300
20.13.234,785+0,53%100
20.13.064,78+0,42%100
20.11.234,7772+0,36%448
20.11.054,79+0,63%100
20.11.054,795+0,74%100
20.11.054,79+0,63%300
20.06.254,775+0,32%100
20.00.094,77+0,21%1.111
20.00.034,76INV.400
19.58.394,753-0,15%107
19.58.104,75-0,21%300
19.58.094,74-0,42%400
19.58.094,75-0,21%200
19.58.094,74-0,42%300
19.58.094,75-0,21%100
19.55.414,7503-0,20%300
19.49.114,75-0,21%100
19.45.494,7434-0,35%147
19.44.134,75-0,21%100
19.44.134,74-0,42%200
19.41.354,748-0,25%100
19.41.094,755-0,11%100
19.41.044,748-0,25%100
19.41.034,755-0,11%100
19.39.394,76INV.100
19.39.074,75-0,21%102
19.31.424,74-0,42%100
19.29.424,758-0,04%100
19.29.164,76INV.100
OraValoreVar.%Volume
19.29.114,758-0,04%190
19.25.104,75-0,21%394
19.25.104,74-0,42%100
19.25.104,75-0,21%300
19.25.104,76INV.400
19.25.104,75-0,21%400
19.25.104,76INV.300
19.15.204,77+0,21%200
19.10.064,76INV.115
19.09.544,75-0,21%300
19.07.294,753-0,15%100
19.07.184,76INV.500
19.07.094,77+0,21%300
19.06.584,778+0,38%100
19.06.564,785+0,53%100
19.06.474,78+0,42%200
19.01.174,788+0,59%100
19.01.004,795+0,74%100
19.00.554,79+0,63%559
19.00.294,78+0,42%500
19.00.284,79+0,63%400
19.00.284,80+0,84%200
19.00.284,81+1,05%300
19.00.284,82+1,26%600
19.00.264,83+1,47%226
19.00.264,82+1,26%656
19.00.254,80+0,84%580
19.00.254,83+1,47%200
19.00.254,80+0,84%100
19.00.254,81+1,05%100
OraValoreVar.%Volume
19.00.254,83+1,47%200
19.00.254,81+1,05%800
19.00.254,82+1,26%100
19.00.254,83+1,47%100
19.00.254,845+1,79%100
19.00.254,84+1,68%100
18.57.144,86+2,10%100
18.54.304,87+2,31%400
18.54.304,89+2,73%100
18.54.304,88+2,52%100
18.54.304,90+2,94%139
18.54.304,89+2,73%100
18.54.304,88+2,52%100
18.54.304,89+2,73%200
18.53.324,915+3,26%8.026
18.53.314,92+3,36%1.011
18.53.304,91+3,15%825
18.53.304,89+2,73%1.300
18.53.304,87+2,31%200
18.53.304,88+2,52%100
18.53.304,87+2,31%200
18.47.024,85+1,89%100
18.42.164,83+1,47%100
18.41.194,855+2,00%300
18.41.134,84+1,68%200
18.40.134,83+1,47%800
18.40.074,82+1,26%1.778
18.30.474,84+1,68%200
18.29.514,85+1,89%100
18.28.014,857+2,04%100
OraValoreVar.%Volume
18.28.014,845+1,79%100
18.27.554,845+1,79%100
18.27.424,84+1,68%300
18.26.484,85+1,89%400
18.19.124,83+1,47%100
18.13.034,84+1,68%200
18.13.034,83+1,47%100
18.12.514,825+1,37%100
18.12.504,82+1,26%600
18.11.274,805+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```