Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

8,415
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.148,415INV.17.066
17.28.338,41-0,06%47
17.28.248,355-0,71%94
17.28.248,36-0,65%663
17.28.248,365-0,59%194
17.28.248,39-0,30%800
17.28.248,35-0,77%799
17.26.108,43+0,18%560
17.26.108,405-0,12%46
17.26.098,425+0,12%1.184
17.20.258,44+0,30%100
17.12.158,425+0,12%4
17.10.458,435+0,24%58
17.08.408,43+0,18%283
17.02.398,415INV.241
16.50.418,39-0,30%1
16.49.078,38-0,42%200
16.47.558,405-0,12%22
16.47.388,40-0,18%27
16.44.408,375-0,48%60
16.36.338,39-0,30%61
16.35.368,375-0,48%336
16.35.198,40-0,18%194
16.35.038,415INV.963
16.35.038,42+0,06%101
16.24.468,45+0,42%165
16.24.468,44+0,30%87
16.24.218,46+0,53%683
16.24.068,475+0,71%463
16.20.348,48+0,77%13
OraValoreVar.%Volume
16.09.238,475+0,71%565
16.09.238,48+0,77%103
16.07.028,515+1,19%74
16.06.598,51+1,13%6.044
16.06.578,50+1,01%4.795
16.06.458,485+0,83%102
16.06.458,49+0,89%340
16.06.448,47+0,65%836
16.06.438,465+0,59%446
16.05.578,46+0,53%42
16.03.528,445+0,36%145
16.03.528,44+0,30%76
16.03.528,435+0,24%109
16.03.048,42+0,06%197
16.02.408,425+0,12%306
16.02.238,45+0,42%232
16.02.238,445+0,36%174
16.02.238,45+0,42%250
16.01.598,47+0,65%463
16.01.598,465+0,59%463
15.59.328,475+0,71%27
15.59.248,485+0,83%1.200
15.55.298,475+0,71%164
15.54.398,485+0,83%30
15.54.338,48+0,77%184
15.54.308,465+0,59%174
15.54.308,47+0,65%74
15.54.308,465+0,59%1.021
15.53.228,45+0,42%11
15.53.228,445+0,36%39
OraValoreVar.%Volume
15.53.228,475+0,71%886
15.53.228,465+0,59%478
15.53.228,46+0,53%140
15.53.228,45+0,42%496
15.50.448,435+0,24%150
15.49.168,44+0,30%1.061
15.49.168,445+0,36%1
15.48.248,425+0,12%463
15.46.548,43+0,18%75
15.43.428,445+0,36%70
15.42.338,43+0,18%12
15.33.188,415INV.8
15.32.518,43+0,18%463
15.32.498,435+0,24%463
15.31.468,44+0,30%23
15.31.468,445+0,36%242
15.30.568,44+0,30%80
15.15.308,445+0,36%215
15.15.048,44+0,30%100
15.12.238,445+0,36%512
15.12.238,44+0,30%124
15.08.258,435+0,24%463
15.08.258,44+0,30%710
15.07.348,43+0,18%486
15.04.448,435+0,24%258
15.00.238,44+0,30%584
14.59.168,435+0,24%55
14.51.598,42+0,06%80
14.45.598,405-0,12%120
14.45.598,41-0,06%747
OraValoreVar.%Volume
14.41.358,425+0,12%29
14.30.368,41-0,06%947
14.30.368,415INV.309
14.30.368,405-0,12%463
14.22.528,435+0,24%3
14.17.338,42+0,06%200
14.10.318,44+0,30%245
14.10.238,42+0,06%500
14.10.228,41-0,06%126
14.10.228,42+0,06%250

(*) I dati sono limitati agli ultimi 100 contratti.

```