Milano 15:19
51.693 -0,64%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:19
10.424 -0,05%
Francoforte 15:19
24.619 -1,10%

Ovid Therapeutics

Mercato: NASDAQ - National

2,32
+3,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.592,32INV.500
21.59.552,315-0,22%200
21.59.552,32INV.100
21.59.552,315-0,22%200
21.59.542,32INV.1.219
21.59.502,315-0,22%569
21.59.502,32INV.3.943
21.59.462,315-0,22%200
21.59.462,32INV.100
21.59.462,315-0,22%100
21.59.452,32INV.800
21.59.432,315-0,22%100
21.59.422,32INV.700
21.59.392,315-0,22%100
21.59.392,32INV.100
21.59.392,315-0,22%100
21.59.382,32INV.100
21.59.372,315-0,22%100
21.59.372,32INV.400
21.59.372,315-0,22%500
21.59.362,32INV.700
21.59.352,315-0,22%100
21.59.352,32INV.600
21.59.342,315-0,22%100
21.59.322,32INV.2.200
21.59.292,315-0,22%100
21.59.262,32INV.1.500
21.59.202,315-0,22%100
21.59.202,32INV.100
21.59.202,315-0,22%200
OraValoreVar.%Volume
21.59.192,32INV.200
21.59.182,315-0,22%1.200
21.59.152,32INV.200
21.59.132,315-0,22%200
21.59.132,32INV.400
21.59.122,315-0,22%200
21.59.102,32INV.300
21.59.072,315-0,22%100
21.59.062,32INV.100
21.59.062,315-0,22%100
21.59.062,32INV.800
21.58.572,315-0,22%100
21.58.572,32INV.200
21.58.532,315-0,22%100
21.58.512,32INV.400
21.58.362,315-0,22%1.275
21.58.282,32INV.100
21.57.462,315-0,22%3.090
21.57.342,31-0,43%837
21.57.302,305-0,65%100
21.57.292,31-0,43%1.199
21.57.202,305-0,65%100
21.57.202,31-0,43%3.906
21.57.142,305-0,65%200
21.57.142,31-0,43%770
21.57.142,305-0,65%600
21.57.092,31-0,43%100
21.57.092,305-0,65%100
21.57.032,31-0,43%1.100
21.56.502,305-0,65%100
OraValoreVar.%Volume
21.56.502,31-0,43%200
21.56.482,305-0,65%100
21.56.472,31-0,43%100
21.56.462,305-0,65%100
21.56.462,31-0,43%500
21.56.402,305-0,65%200
21.56.382,31-0,43%900
21.56.312,305-0,65%200
21.56.302,31-0,43%200
21.56.292,305-0,65%100
21.56.262,31-0,43%500
21.56.222,305-0,65%300
21.56.192,31-0,43%726
21.56.112,305-0,65%200
21.56.072,31-0,43%126
21.56.052,305-0,65%1.150
21.56.042,31-0,43%900
21.55.432,305-0,65%1.000
21.55.352,31-0,43%15.822
21.55.352,315-0,22%200
21.55.322,31-0,43%200
21.55.322,315-0,22%200
21.55.322,31-0,43%100
21.55.322,315-0,22%100
21.55.282,31-0,43%100
21.55.222,315-0,22%200
21.55.182,31-0,43%100
21.55.172,315-0,22%200
21.55.142,31-0,43%100
21.55.142,315-0,22%1.500
OraValoreVar.%Volume
21.55.132,31-0,43%100
21.55.132,315-0,22%1.598
21.55.002,31-0,43%1.100
21.55.002,305-0,65%100
21.55.002,31-0,43%200
21.55.002,305-0,65%100
21.55.002,31-0,43%3.126
21.54.592,305-0,65%1.900
21.54.522,31-0,43%5.469
21.54.502,3101-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```