Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ovid Therapeutics

Mercato: NASDAQ - National

1,81
+1,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.591,795-0,83%100
21.59.591,80-0,55%100
21.59.591,795-0,83%1.548
21.59.591,80-0,55%100
21.59.571,80-0,55%200
21.59.571,795-0,83%1.504
21.59.531,80-0,55%700
21.59.291,795-0,83%477
21.59.291,80-0,55%902
21.59.291,795-0,83%1.356
21.59.201,792-0,99%824
21.58.391,795-0,83%853
21.58.311,79-1,10%100
21.58.281,795-0,83%3.367
21.58.271,79-1,10%14.794
21.58.271,80-0,55%15.696
21.57.391,805-0,28%1.705
21.57.301,80-0,55%2.700
21.56.111,805-0,28%500
21.56.051,80-0,55%800
21.56.051,795-0,83%100
21.56.051,80-0,55%9.361
21.55.401,795-0,83%1.174
21.55.401,80-0,55%200
21.55.291,795-0,83%1.104
21.55.291,80-0,55%7.376
21.55.291,805-0,28%100
21.55.231,80-0,55%200
21.55.161,805-0,28%1.984
21.55.061,8019-0,45%1.000
OraValoreVar.%Volume
21.55.061,8083-0,09%600
21.54.151,805-0,28%400
21.54.021,806-0,22%400
21.54.021,805-0,28%774
21.53.571,80-0,55%8.884
21.53.401,795-0,83%516
21.53.321,7914-1,03%300
21.53.211,795-0,83%3.278
21.53.001,80-0,55%690
21.53.001,795-0,83%570
21.53.001,79-1,10%2.171
21.53.001,795-0,83%700
21.53.001,80-0,55%100
21.53.001,795-0,83%100
21.53.001,80-0,55%7.375
21.53.001,805-0,28%400
21.53.001,80-0,55%1.510
21.53.001,805-0,28%400
21.53.001,80-0,55%5.286
21.53.001,805-0,28%516
21.53.001,80-0,55%1.591
21.53.001,805-0,28%2.356
21.53.001,80-0,55%200
21.53.001,805-0,28%100
21.53.001,80-0,55%200
21.53.001,805-0,28%3.511
21.53.001,81INV.274
21.52.391,805-0,28%3.278
21.52.171,8079-0,12%750
21.52.141,80-0,55%28.833
OraValoreVar.%Volume
21.52.141,7998-0,56%10.000
21.52.041,80-0,55%800
21.51.581,795-0,83%3.305
21.51.481,7984-0,64%800
21.51.461,795-0,83%1.500
21.51.401,7999-0,56%1.000
21.50.491,795-0,83%598
21.50.371,7925-0,97%123
21.50.011,795-0,83%600
21.50.001,80-0,55%3.861
21.49.341,795-0,83%760
21.49.221,7983-0,65%2.000
21.47.131,795-0,83%551
21.47.021,7987-0,62%316
21.46.591,7988-0,62%200
21.45.031,795-0,83%200
21.45.001,7912-1,04%2.000
21.44.471,795-0,83%100
21.44.311,796-0,77%1.000
21.44.191,7902-1,09%100
21.42.321,795-0,83%3.656
21.42.251,79-1,10%100
21.42.241,795-0,83%200
21.42.241,7945-0,86%1.000
21.42.181,795-0,83%100
21.42.171,7953-0,81%3.000
21.41.511,795-0,83%400
21.41.501,80-0,55%200
21.41.501,79-1,10%550
21.41.501,795-0,83%200
OraValoreVar.%Volume
21.41.501,79-1,10%7.564
21.41.501,78-1,66%12.306
21.41.151,775-1,93%910
21.41.071,7725-2,07%100
21.41.041,775-1,93%100
21.40.351,78-1,66%100
21.40.251,775-1,93%1.469
21.40.001,7703-2,19%105
21.37.211,775-1,93%1.000
21.36.451,78-1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```