Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ovid Therapeutics

Mercato: NASDAQ - National

2,795
+2,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,795-0,18%300
21.59.592,79-0,36%100
21.59.592,795-0,18%3.000
21.59.592,79-0,36%400
21.59.592,795-0,18%2.857
21.59.592,79-0,36%3.000
21.59.592,795-0,18%1.344
21.59.562,80INV.2.243
21.59.542,795-0,18%100
21.59.522,80INV.108
21.59.522,795-0,18%843
21.59.482,80INV.670
21.59.472,795-0,18%100
21.59.472,80INV.5.086
21.59.472,795-0,18%300
21.59.452,79-0,36%451
21.59.442,80INV.202
21.59.442,795-0,18%100
21.59.442,80INV.100
21.59.432,795-0,18%2.800
21.59.422,80INV.379
21.59.402,795-0,18%100
21.59.402,80INV.400
21.59.362,795-0,18%493
21.59.362,80INV.100
21.59.342,80INV.100
21.59.342,795-0,18%100
21.59.332,795-0,18%1.038
21.59.272,79-0,36%100
21.59.252,795-0,18%597
OraValoreVar.%Volume
21.59.242,80INV.100
21.59.242,795-0,18%165
21.59.232,79-0,36%2.900
21.59.232,795-0,18%1.400
21.59.172,80INV.100
21.59.162,795-0,18%2.000
21.59.152,79-0,36%400
21.59.152,795-0,18%590
21.59.142,79-0,36%337
21.59.092,80INV.200
21.59.072,795-0,18%100
21.59.062,79-0,36%600
21.58.582,795-0,18%3.270
21.58.572,79-0,36%6.348
21.58.562,80INV.305
21.58.562,795-0,18%1.800
21.58.562,79-0,36%9.048
21.58.542,775-0,89%1.818
21.58.532,78-0,71%300
21.58.532,775-0,89%100
21.58.532,77-1,07%200
21.58.532,775-0,89%200
21.58.532,78-0,71%300
21.58.422,775-0,89%283
21.58.402,78-0,71%100
21.58.332,775-0,89%2.766
21.58.212,78-0,71%401
21.58.152,775-0,89%926
21.58.152,78-0,71%200
21.58.122,77-1,07%100
OraValoreVar.%Volume
21.58.122,78-0,71%500
21.58.122,775-0,89%800
21.58.102,78-0,71%302
21.58.052,775-0,89%788
21.57.572,77-1,07%100
21.57.572,775-0,89%1.609
21.57.512,78-0,71%300
21.57.442,775-0,89%200
21.57.442,78-0,71%406
21.57.442,775-0,89%3.033
21.57.302,78-0,71%298
21.57.272,77-1,07%200
21.57.192,78-0,71%300
21.57.122,775-0,89%555
21.57.102,78-0,71%100
21.57.092,775-0,89%2.435
21.56.552,78-0,71%300
21.56.502,775-0,89%100
21.56.442,78-0,71%415
21.56.442,775-0,89%4.402
21.56.392,78-0,71%100
21.56.382,775-0,89%400
21.56.382,78-0,71%600
21.56.382,775-0,89%500
21.56.302,78-0,71%200
21.56.302,775-0,89%100
21.56.302,78-0,71%200
21.56.272,775-0,89%100
21.56.232,78-0,71%100
21.56.202,775-0,89%3.014
OraValoreVar.%Volume
21.56.202,78-0,71%100
21.56.202,775-0,89%100
21.56.152,78-0,71%100
21.56.102,775-0,89%100
21.56.082,78-0,71%1.015
21.55.592,775-0,89%2.684
21.55.592,78-0,71%100
21.55.592,775-0,89%608
21.55.592,78-0,71%700
21.55.532,775-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```