Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Ovid Therapeutics

Mercato: NASDAQ - National

2,56
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.322,56-2,66%300
17.30.202,57-2,28%100
17.29.182,565-2,47%109
17.28.232,57-2,28%100
17.26.422,565-2,47%100
17.25.362,57-2,28%200
17.25.352,565-2,47%200
17.25.322,57-2,28%100
17.25.312,565-2,47%200
17.25.292,57-2,28%1.636
17.25.172,575-2,09%100
17.25.172,57-2,28%2.750
17.24.342,58-1,90%100
17.24.342,57-2,28%100
17.22.482,575-2,09%105
17.20.382,58-1,90%100
17.20.272,575-2,09%178
17.20.232,57-2,28%100
17.17.112,575-2,09%700
17.16.062,57-2,28%100
17.14.482,575-2,09%100
17.14.472,575-2,09%421
17.14.472,57-2,28%3.567
17.14.472,57-2,28%800
17.14.422,565-2,47%100
17.13.412,57-2,28%100
17.11.262,5688-2,33%100
17.10.022,565-2,47%100
17.10.002,57-2,28%2.348
17.09.412,575-2,09%100
OraValoreVar.%Volume
17.09.042,57-2,28%751
17.07.052,575-2,09%750
17.07.032,57-2,28%100
17.07.032,575-2,09%2.711
17.07.032,57-2,28%1.111
17.07.032,575-2,09%5.401
17.07.032,58-1,90%100
17.07.032,57-2,28%311
17.07.032,575-2,09%700
17.07.032,57-2,28%722
17.07.032,575-2,09%1.500
17.07.032,58-1,90%600
17.06.402,57-2,28%100
17.02.482,565-2,47%300
17.02.422,569-2,32%100
17.02.062,57-2,28%100
17.02.062,565-2,47%600
17.02.062,565-2,47%200
17.00.312,565-2,47%219
16.59.412,56-2,66%3.457
16.59.322,565-2,47%100
16.59.322,56-2,66%100
16.59.322,565-2,47%427
16.59.322,57-2,28%2.910
16.59.112,575-2,09%100
16.59.052,57-2,28%311
16.58.512,575-2,09%400
16.58.432,57-2,28%500
16.55.002,575-2,09%300
16.54.342,575-2,09%700
OraValoreVar.%Volume
16.54.342,57-2,28%292
16.54.322,57-2,28%700
16.54.322,575-2,09%271
16.52.032,57-2,28%400
16.50.232,565-2,47%200
16.49.442,57-2,28%100
16.49.122,57-2,28%1.400
16.49.122,575-2,09%2.166
16.49.122,57-2,28%2.900
16.49.122,575-2,09%434
16.48.282,565-2,47%379
16.48.282,57-2,28%300
16.45.392,565-2,47%200
16.45.262,5675-2,38%174
16.44.272,565-2,47%300
16.44.272,57-2,28%600
16.44.052,57-2,28%100
16.44.052,565-2,47%200
16.44.052,57-2,28%6.661
16.44.012,5736-2,14%1.000
16.42.552,57-2,28%100
16.42.192,575-2,09%200
16.42.062,57-2,28%100
16.41.432,575-2,09%300
16.41.352,57-2,28%203
16.36.042,575-2,09%100
16.36.042,58-1,90%3.228
16.35.582,5801-1,90%112
16.35.402,58-1,90%293
16.34.182,585-1,71%300
OraValoreVar.%Volume
16.34.042,58-1,90%300
16.33.142,575-2,09%200
16.32.152,58-1,90%200
16.29.522,575-2,09%100
16.29.402,58-1,90%600
16.29.062,575-2,09%1.400
16.28.432,58-1,90%100
16.27.212,59-1,52%200
16.27.212,585-1,71%200
16.25.582,58-1,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```