Milano 17:35
51.639 -0,74%
Nasdaq 19:40
29.144 -0,69%
Dow Jones 19:40
51.804 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ovid Therapeutics

Mercato: NASDAQ - National

2,48
+6,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.41.192,48+6,90%1.750
19.41.192,485+7,11%100
19.41.192,48+6,90%1.653
19.41.192,485+7,11%146
19.41.192,48+6,90%933
19.41.192,485+7,11%200
19.41.192,48+6,90%4.023
19.41.192,485+7,11%200
19.41.192,48+6,90%100
19.41.192,485+7,11%1.584
19.41.192,475+6,68%1.600
19.41.132,49+7,33%1.096
19.41.082,485+7,11%100
19.41.062,49+7,33%500
19.40.412,48+6,90%100
19.40.402,485+7,11%527
19.40.402,48+6,90%6.478
19.40.402,475+6,68%391
19.40.362,48+6,90%200
19.40.172,475+6,68%500
19.40.122,47+6,47%437
19.38.532,475+6,68%1.500
19.38.392,4789+6,85%400
19.37.262,475+6,68%200
19.37.152,48+6,90%400
19.37.132,475+6,68%200
19.36.572,48+6,90%100
19.36.442,475+6,68%100
19.36.402,48+6,90%230
19.35.102,48+6,90%200
OraValoreVar.%Volume
19.35.102,475+6,68%300
19.35.102,48+6,90%100
19.35.102,475+6,68%400
19.33.392,475+6,68%200
19.33.312,4713+6,52%1.000
19.33.122,475+6,68%250
19.33.082,47+6,47%6.264
19.33.082,46+6,03%22.271
19.32.482,465+6,25%6.600
19.32.452,46+6,03%1.891
19.31.222,46+6,03%500
19.31.222,465+6,25%2.877
19.31.222,46+6,03%100
19.31.222,465+6,25%200
19.31.222,46+6,03%1.200
19.31.222,465+6,25%100
19.31.222,46+6,03%2.212
19.31.222,465+6,25%100
19.31.222,46+6,03%790
19.31.222,465+6,25%100
19.31.222,46+6,03%6.191
19.31.222,465+6,25%250
19.31.222,46+6,03%852
19.31.222,455+5,82%1.400
19.31.222,46+6,03%100
19.31.222,455+5,82%100
19.31.222,46+6,03%9.830
19.31.222,455+5,82%1.097
19.31.222,46+6,03%100
19.31.222,465+6,25%6.100
OraValoreVar.%Volume
19.30.502,455+5,82%100
19.30.172,4585+5,97%437
19.29.142,455+5,82%425
19.29.132,45+5,60%700
19.26.112,455+5,82%100
19.26.062,45+5,60%200
19.26.002,455+5,82%100
19.25.132,4514+5,66%700
19.25.092,455+5,82%200
19.25.052,46+6,03%1.262
19.25.052,465+6,25%200
19.25.052,46+6,03%2.200
19.25.042,465+6,25%700
19.25.042,47+6,47%3.376
19.22.562,48+6,90%300
19.22.362,48+6,90%600
19.22.362,475+6,68%200
19.22.272,475+6,68%2.800
19.22.132,48+6,90%7.948
19.22.132,485+7,11%200
19.21.552,49+7,33%100
19.21.502,485+7,11%100
19.20.582,49+7,33%500
19.20.402,485+7,11%632
19.20.362,49+7,33%100
19.20.362,485+7,11%200
19.20.312,49+7,33%4.974
19.16.412,49+7,33%500
19.16.412,495+7,54%1.300
19.16.412,495+7,54%15.000
OraValoreVar.%Volume
19.15.392,50+7,76%2.000
19.15.142,495+7,54%100
19.14.312,50+7,76%300
19.14.282,495+7,54%100
19.14.162,50+7,76%4.290
19.14.162,495+7,54%300
19.14.162,50+7,76%2.100
19.14.162,495+7,54%100
19.14.162,50+7,76%100
19.14.162,495+7,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```