Milano 13:27
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:27
9.719 +0,08%
Francoforte 13:27
24.057 +0,73%

Ovid Therapeutics

Mercato: NASDAQ - National

1,62
+2,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,62INV.11.059
21.59.551,625+0,31%200
21.59.551,63+0,62%406
21.59.551,625+0,31%382
21.59.501,63+0,62%1.520
21.59.501,625+0,31%200
21.59.501,63+0,62%1.896
21.59.471,63+0,62%357
21.59.471,64+1,23%100
21.59.431,635+0,93%200
21.59.371,63+0,62%1.100
21.59.311,635+0,93%100
21.59.291,64+1,23%100
21.59.291,635+0,93%100
21.59.271,64+1,23%100
21.59.221,63+0,62%100
21.59.181,635+0,93%531
21.59.121,64+1,23%100
21.59.071,635+0,93%100
21.59.001,635+0,93%400
21.59.001,64+1,23%100
21.58.491,64+1,23%200
21.58.471,635+0,93%500
21.58.381,63+0,62%100
21.58.181,635+0,93%200
21.58.041,63+0,62%741
21.58.001,635+0,93%100
21.58.001,63+0,62%1.769
21.58.001,635+0,93%3.740
21.57.561,64+1,23%100
OraValoreVar.%Volume
21.57.501,635+0,93%100
21.57.461,64+1,23%800
21.57.231,635+0,93%200
21.57.111,64+1,23%100
21.57.091,635+0,93%143
21.57.051,64+1,23%100
21.57.051,635+0,93%300
21.56.591,64+1,23%100
21.56.481,635+0,93%100
21.56.441,64+1,23%200
21.56.401,635+0,93%201
21.56.351,64+1,23%100
21.56.321,635+0,93%100
21.56.241,64+1,23%200
21.56.161,635+0,93%100
21.56.161,63+0,62%200
21.56.111,64+1,23%400
21.56.081,63+0,62%300
21.55.561,635+0,93%200
21.55.431,63+0,62%300
21.55.291,635+0,93%200
21.55.291,63+0,62%100
21.55.291,64+1,23%100
21.55.181,63+0,62%100
21.55.111,635+0,93%200
21.55.101,64+1,23%122
21.55.071,63+0,62%100
21.55.061,64+1,23%100
21.55.041,635+0,93%100
21.55.001,63+0,62%100
OraValoreVar.%Volume
21.54.541,635+0,93%400
21.54.531,64+1,23%100
21.54.511,635+0,93%100
21.54.361,64+1,23%100
21.54.351,635+0,93%1.100
21.54.321,63+0,62%100
21.54.261,635+0,93%361
21.54.211,64+1,23%100
21.54.211,63+0,62%100
21.54.111,635+0,93%3.300
21.53.511,64+1,23%200
21.53.511,635+0,93%632
21.53.141,64+1,23%200
21.52.581,635+0,93%200
21.52.411,64+1,23%100
21.52.071,635+0,93%100
21.52.041,64+1,23%100
21.51.561,635+0,93%300
21.51.561,64+1,23%100
21.51.541,635+0,93%400
21.51.341,64+1,23%100
21.51.091,635+0,93%1.500
21.51.011,64+1,23%200
21.51.001,63+0,62%200
21.51.001,635+0,93%300
21.50.521,64+1,23%100
21.50.391,635+0,93%300
21.50.381,64+1,23%300
21.49.501,635+0,93%100
21.49.461,64+1,23%200
OraValoreVar.%Volume
21.49.181,64+1,23%100
21.49.181,635+0,93%100
21.48.591,635+0,93%230
21.48.351,64+1,23%100
21.48.291,635+0,93%100
21.48.211,64+1,23%200
21.47.591,635+0,93%300
21.47.511,64+1,23%200
21.47.221,635+0,93%200
21.47.221,64+1,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```