Milano 17:27
51.602 -0,81%
Nasdaq 17:27
29.441 +0,32%
Dow Jones 17:27
52.203 +1,04%
Londra 17:27
10.451 +0,22%
Francoforte 17:27
24.710 -0,74%

Ovid Therapeutics

Mercato: NASDAQ - National

2,475
+6,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.182,475+6,68%100
17.27.102,48+6,90%335
17.26.362,475+6,68%100
17.26.302,472+6,55%877
17.25.552,475+6,68%100
17.25.292,48+6,90%254
17.25.122,475+6,68%100
17.25.082,48+6,90%100
17.24.352,475+6,68%100
17.24.282,48+6,90%100
17.24.282,475+6,68%1.000
17.24.272,48+6,90%200
17.24.272,475+6,68%300
17.24.272,48+6,90%100
17.24.272,475+6,68%400
17.24.272,48+6,90%500
17.22.112,475+6,68%200
17.22.062,48+6,90%600
17.22.062,485+7,11%100
17.22.062,48+6,90%1.700
17.22.062,485+7,11%300
17.22.062,48+6,90%1.150
17.22.062,485+7,11%487
17.22.062,48+6,90%3.300
17.22.062,485+7,11%300
17.22.062,48+6,90%200
17.21.552,485+7,11%300
17.21.422,49+7,33%200
17.21.322,485+7,11%300
17.21.182,49+7,33%100
OraValoreVar.%Volume
17.20.582,485+7,11%2.137
17.20.582,48+6,90%318
17.20.582,485+7,11%300
17.20.582,48+6,90%1.097
17.20.582,485+7,11%300
17.20.392,49+7,33%100
17.20.062,485+7,11%800
17.20.022,49+7,33%100
17.19.562,485+7,11%400
17.19.482,49+7,33%100
17.19.472,485+7,11%3.800
17.19.472,48+6,90%2.423
17.19.362,475+6,68%200
17.19.292,475+6,68%634
17.19.292,48+6,90%200
17.19.292,48+6,90%300
17.19.062,475+6,68%100
17.19.052,465+6,25%472
17.19.052,47+6,47%3.100
17.19.052,465+6,25%128
17.19.052,47+6,47%659
17.19.042,465+6,25%500
17.19.042,46+6,03%6.231
17.19.042,455+5,82%500
17.19.042,45+5,60%6.295
17.18.572,445+5,39%200
17.18.372,45+5,60%200
17.18.362,445+5,39%100
17.18.332,45+5,60%100
17.18.252,445+5,39%300
OraValoreVar.%Volume
17.17.532,45+5,60%300
17.17.432,445+5,39%200
17.17.382,45+5,60%200
17.17.352,445+5,39%100
17.16.572,45+5,60%200
17.16.532,445+5,39%300
17.16.532,45+5,60%100
17.16.512,445+5,39%100
17.16.382,45+5,60%100
17.16.352,445+5,39%182
17.15.412,45+5,60%300
17.15.262,445+5,39%100
17.14.512,45+5,60%100
17.14.512,445+5,39%1.100
17.14.512,45+5,60%100
17.14.472,445+5,39%123
17.14.082,45+5,60%200
17.13.522,445+5,39%1.087
17.13.252,45+5,60%100
17.13.152,445+5,39%3.931
17.13.082,445+5,39%487
17.13.082,44+5,17%3.200
17.13.082,445+5,39%1.100
17.13.082,44+5,17%800
17.13.062,45+5,60%100
17.12.442,445+5,39%13.687
17.12.392,44+5,17%200
17.12.292,445+5,39%700
17.12.232,45+5,60%100
17.12.222,445+5,39%100
OraValoreVar.%Volume
17.11.542,45+5,60%100
17.11.532,445+5,39%1.700
17.11.522,44+5,17%200
17.11.442,445+5,39%1.389
17.11.382,45+5,60%200
17.11.032,445+5,39%2.000
17.10.482,45+5,60%100
17.10.422,445+5,39%7.300
17.10.412,44+5,17%100
17.10.412,45+5,60%3.188

(*) I dati sono limitati agli ultimi 100 contratti.

```