Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ovid Therapeutics

Mercato: NASDAQ - National

2,56
-2,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.282,56-2,66%900
18.41.452,5675-2,38%100
18.41.242,565-2,47%200
18.38.502,56-2,66%100
18.38.452,565-2,47%1.749
18.38.432,56-2,66%100
18.38.042,57-2,28%100
18.37.462,565-2,47%100
18.37.272,56-2,66%100
18.36.132,565-2,47%500
18.36.082,57-2,28%100
18.34.512,56-2,66%100
18.34.402,565-2,47%200
18.32.012,56-2,66%1.437
18.31.092,57-2,28%200
18.29.162,565-2,47%408
18.29.022,57-2,28%100
18.28.262,56-2,66%1.062
18.27.052,57-2,28%100
18.27.002,565-2,47%236
18.26.502,56-2,66%191
18.26.482,565-2,47%108
18.24.172,57-2,28%100
18.20.082,565-2,47%200
18.19.182,56-2,66%200
18.15.322,565-2,47%300
18.15.322,57-2,28%100
18.15.202,5656-2,45%550
18.11.322,565-2,47%964
18.11.272,56-2,66%1.680
OraValoreVar.%Volume
18.11.272,555-2,85%260
18.11.272,55-3,04%7.089
18.11.272,555-2,85%1.211
18.11.272,56-2,66%100
18.11.212,555-2,85%300
18.11.192,56-2,66%100
18.11.192,555-2,85%719
18.11.192,56-2,66%892
18.11.142,565-2,47%100
18.11.052,56-2,66%100
18.07.142,565-2,47%100
18.06.372,5625-2,57%100
18.04.522,56-2,66%662
18.04.522,565-2,47%100
18.04.502,555-2,85%1.022
18.04.422,56-2,66%3.000
18.04.422,565-2,47%200
18.04.422,56-2,66%200
18.04.422,565-2,47%179
18.04.422,56-2,66%100
18.04.422,565-2,47%400
18.04.422,56-2,66%100
18.04.422,565-2,47%300
18.04.422,56-2,66%100
18.04.422,565-2,47%400
18.04.422,56-2,66%700
18.02.342,565-2,47%100
18.02.252,57-2,28%100
18.01.542,5699-2,29%100
18.01.192,5651-2,47%100
OraValoreVar.%Volume
18.00.522,5675-2,38%100
18.00.162,565-2,47%100
17.59.402,5645-2,49%100
17.59.362,56-2,66%100
17.57.492,565-2,47%290
17.57.472,5688-2,33%100
17.57.032,565-2,47%254
17.56.562,5619-2,59%100
17.55.412,5688-2,33%100
17.55.412,56-2,66%134
17.53.202,565-2,47%300
17.53.202,56-2,66%100
17.53.192,565-2,47%500
17.52.182,56-2,66%1.336
17.51.562,555-2,85%1.100
17.51.552,56-2,66%100
17.50.412,555-2,85%100
17.49.482,55-3,04%100
17.49.262,56-2,66%100
17.48.262,55-3,04%100
17.47.462,555-2,85%196
17.47.462,5501-3,04%125
17.45.492,555-2,85%134
17.45.432,55-3,04%100
17.44.542,555-2,85%100
17.40.002,55-3,04%100
17.37.342,555-2,85%100
17.37.182,555-2,85%100
17.37.182,55-3,04%100
17.37.182,555-2,85%200
OraValoreVar.%Volume
17.37.182,55-3,04%200
17.37.182,555-2,85%100
17.37.182,56-2,66%2.590
17.37.182,55-3,04%900
17.36.002,565-2,47%243
17.34.382,56-2,66%105
17.33.572,565-2,47%908
17.32.322,56-2,66%300
17.30.202,57-2,28%100
17.29.182,565-2,47%109

(*) I dati sono limitati agli ultimi 100 contratti.

```