Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ovid Therapeutics

Mercato: NASDAQ - National

2,395
-1,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.562,395-1,03%349
20.59.562,39-1,24%957
20.59.552,3964-0,98%500
20.59.372,40-0,83%7.122
20.59.372,395-1,03%401
20.59.342,395-1,03%100
20.59.342,40-0,83%4.747
20.59.342,395-1,03%100
20.59.342,40-0,83%138
20.59.342,395-1,03%100
20.59.342,40-0,83%1.700
20.59.342,395-1,03%1.066
20.59.292,40-0,83%6.561
20.59.292,405-0,62%100
20.59.292,40-0,83%2.100
20.59.292,405-0,62%200
20.59.272,40-0,83%200
20.59.242,405-0,62%536
20.59.202,4001-0,82%2.333
20.59.142,405-0,62%5.156
20.59.082,41-0,41%288
20.59.082,405-0,62%5.032
20.58.562,402-0,74%100
20.58.512,405-0,62%971
20.58.502,40-0,83%100
20.58.502,41-0,41%1.200
20.58.502,405-0,62%100
20.58.502,41-0,41%4.816
20.58.502,405-0,62%206
20.58.502,41-0,41%400
OraValoreVar.%Volume
20.58.502,40-0,83%2.880
20.58.502,395-1,03%100
20.58.502,40-0,83%500
20.58.502,395-1,03%100
20.58.502,40-0,83%6.450
20.58.502,395-1,03%200
20.58.442,39-1,24%100
20.58.432,395-1,03%222
20.58.432,40-0,83%1.184
20.58.432,405-0,62%200
20.58.432,40-0,83%3.970
20.58.432,405-0,62%147
20.58.432,40-0,83%4.656
20.58.432,405-0,62%100
20.58.422,41-0,41%350
20.58.422,405-0,62%6.708
20.58.342,4001-0,82%7.500
20.58.312,40-0,83%100
20.58.292,405-0,62%300
20.58.292,402-0,74%300
20.58.292,40-0,83%600
20.58.292,402-0,74%100
20.58.282,405-0,62%200
20.58.172,41-0,41%590
20.58.172,405-0,62%1.120
20.58.172,41-0,41%1.477
20.58.172,405-0,62%100
20.58.172,41-0,41%200
20.58.062,41-0,41%5.337
20.58.062,405-0,62%3.800
OraValoreVar.%Volume
20.58.062,405-0,62%2.011
20.57.562,40-0,83%100
20.57.562,405-0,62%4.901
20.57.452,40-0,83%200
20.57.432,405-0,62%100
20.57.402,40-0,83%1.736
20.57.402,395-1,03%390
20.57.402,40-0,83%6.355
20.57.182,395-1,03%500
20.57.162,39-1,24%301
20.56.542,395-1,03%907
20.56.372,40-0,83%1.000
20.56.342,395-1,03%2.117
20.56.292,39-1,24%2.646
20.56.242,385-1,45%300
20.56.242,39-1,24%2.337
20.56.242,385-1,45%100
20.56.242,39-1,24%1.700
20.56.242,385-1,45%100
20.56.122,3916-1,17%300
20.56.122,39-1,24%3.202
20.56.122,39-1,24%2.800
20.55.492,395-1,03%2.590
20.55.472,392-1,16%466
20.55.462,395-1,03%2.200
20.55.322,40-0,83%100
20.55.302,4001-0,82%1.500
20.55.192,4064-0,56%825
20.55.192,4001-0,82%100
20.55.182,405-0,62%1.133
OraValoreVar.%Volume
20.55.182,40-0,83%2.300
20.55.182,402-0,74%200
20.55.142,405-0,62%1.900
20.55.062,40-0,83%340
20.55.062,405-0,62%2.915
20.55.062,40-0,83%1.835
20.55.062,405-0,62%980
20.55.062,40-0,83%1.560
20.55.032,401-0,79%100
20.54.582,40-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```