Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ovid Therapeutics

Mercato: NASDAQ - National

2,4
-3,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,40INV.183.518
21.59.592,41+0,42%4.943
21.59.582,415+0,63%100
21.59.562,41+0,42%503
21.59.552,412+0,50%100
21.59.552,415+0,63%700
21.59.532,41+0,42%100
21.59.502,415+0,63%133
21.59.492,41+0,42%600
21.59.472,415+0,63%658
21.59.432,41+0,42%100
21.59.432,415+0,63%100
21.59.432,41+0,42%1.340
21.59.432,415+0,63%300
21.59.412,41+0,42%100
21.59.412,415+0,63%244
21.59.342,415+0,63%796
21.59.342,41+0,42%141
21.59.322,41+0,42%100
21.59.322,415+0,63%600
21.59.272,41+0,42%700
21.59.232,415+0,63%151
21.59.232,41+0,42%400
21.59.232,415+0,63%231
21.59.202,41+0,42%350
21.59.182,415+0,63%100
21.59.142,41+0,42%253
21.59.122,415+0,63%800
21.59.102,41+0,42%255
21.59.062,415+0,63%200
OraValoreVar.%Volume
21.59.052,41+0,42%500
21.59.052,415+0,63%4.493
21.59.042,42+0,83%1.198
21.59.012,4291+1,21%124
21.59.012,425+1,04%100
21.58.552,42+0,83%678
21.58.502,421+0,87%211
21.58.492,42+0,83%900
21.58.452,421+0,87%240
21.58.442,425+1,04%100
21.58.432,42+0,83%3.606
21.58.402,425+1,04%454
21.58.402,422+0,92%100
21.58.402,42+0,83%421
21.58.392,425+1,04%381
21.58.382,42+0,83%200
21.58.362,425+1,04%100
21.58.362,42+0,83%1.600
21.58.352,422+0,92%100
21.58.292,42+0,83%1.430
21.58.202,425+1,04%381
21.58.192,42+0,83%700
21.58.102,425+1,04%262
21.58.102,422+0,92%247
21.58.092,42+0,83%920
21.58.052,422+0,92%217
21.58.032,42+0,83%527
21.57.582,425+1,04%600
21.57.582,42+0,83%700
21.57.562,425+1,04%200
OraValoreVar.%Volume
21.57.562,4299+1,25%650
21.57.502,425+1,04%286
21.57.472,42+0,83%200
21.57.462,425+1,04%397
21.57.452,42+0,83%100
21.57.452,425+1,04%590
21.57.442,42+0,83%801
21.57.442,425+1,04%100
21.57.442,42+0,83%100
21.57.352,425+1,04%2.361
21.57.282,42+0,83%1.500
21.57.142,425+1,04%3.825
21.57.052,42+0,83%300
21.56.562,425+1,04%300
21.56.552,42+0,83%1.500
21.56.482,425+1,04%1.400
21.56.482,42+0,83%200
21.56.392,425+1,04%1.246
21.56.352,43+1,25%9.799
21.56.302,435+1,46%500
21.56.282,43+1,25%1.100
21.56.242,435+1,46%908
21.56.112,43+1,25%100
21.56.102,435+1,46%100
21.56.092,43+1,25%200
21.56.092,435+1,46%2.972
21.56.072,43+1,25%200
21.56.052,435+1,46%400
21.56.042,43+1,25%300
21.56.012,435+1,46%100
OraValoreVar.%Volume
21.55.592,43+1,25%300
21.55.592,435+1,46%1.700
21.55.592,43+1,25%7.311
21.55.592,425+1,04%100
21.55.592,43+1,25%700
21.55.592,425+1,04%4.444
21.55.582,43+1,25%23.706
21.55.582,435+1,46%100
21.55.582,43+1,25%600
21.55.522,435+1,46%587

(*) I dati sono limitati agli ultimi 100 contratti.

```