Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ovid Therapeutics

Mercato: NASDAQ - National

2,555
-2,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.342,555-2,85%146
19.57.332,56-2,66%100
19.57.162,55-3,04%100
19.54.132,555-2,85%214
19.52.412,55-3,04%108
19.51.562,555-2,85%100
19.50.272,55-3,04%100
19.47.572,555-2,85%492
19.45.292,55-3,04%100
19.45.012,56-2,66%100
19.44.532,555-2,85%242
19.42.592,56-2,66%100
19.42.502,55-3,04%100
19.39.272,555-2,85%500
19.39.192,55-3,04%100
19.38.442,56-2,66%100
19.38.022,555-2,85%501
19.35.562,55-3,04%185
19.35.262,56-2,66%100
19.35.252,555-2,85%100
19.35.192,56-2,66%100
19.34.342,555-2,85%300
19.33.092,56-2,66%100
19.28.052,555-2,85%100
19.27.512,55-3,04%100
19.27.242,56-2,66%100
19.25.292,55-3,04%100
19.21.432,555-2,85%113
19.21.302,55-3,04%322
19.20.202,555-2,85%100
OraValoreVar.%Volume
19.18.032,55-3,04%100
19.16.572,56-2,66%100
19.13.442,555-2,85%100
19.13.402,56-2,66%100
19.13.012,55-3,04%100
19.12.152,555-2,85%100
19.11.532,55-3,04%100
19.11.002,555-2,85%205
19.09.222,5588-2,71%100
19.09.222,56-2,66%100
19.08.372,555-2,85%200
19.08.142,55-3,04%100
19.06.592,555-2,85%100
19.05.042,5575-2,76%100
19.01.162,555-2,85%3.625
19.00.492,56-2,66%100
18.58.262,55-3,04%100
18.58.212,555-2,85%534
18.58.182,56-2,66%100
18.56.572,555-2,85%176
18.55.262,56-2,66%100
18.51.472,555-2,85%106
18.51.252,56-2,66%114
18.50.312,555-2,85%100
18.50.302,55-3,04%100
18.49.292,555-2,85%200
18.48.382,55-3,04%100
18.48.282,555-2,85%112
18.46.172,55-3,04%100
18.45.122,555-2,85%258
OraValoreVar.%Volume
18.42.282,56-2,66%900
18.41.452,5675-2,38%100
18.41.242,565-2,47%200
18.38.502,56-2,66%100
18.38.452,565-2,47%1.749
18.38.432,56-2,66%100
18.38.042,57-2,28%100
18.37.462,565-2,47%100
18.37.272,56-2,66%100
18.36.132,565-2,47%500
18.36.082,57-2,28%100
18.34.512,56-2,66%100
18.34.402,565-2,47%200
18.32.012,56-2,66%1.437
18.31.092,57-2,28%200
18.29.162,565-2,47%408
18.29.022,57-2,28%100
18.28.262,56-2,66%1.062
18.27.052,57-2,28%100
18.27.002,565-2,47%236
18.26.502,56-2,66%191
18.26.482,565-2,47%108
18.24.172,57-2,28%100
18.20.082,565-2,47%200
18.19.182,56-2,66%200
18.15.322,565-2,47%300
18.15.322,57-2,28%100
18.15.202,5656-2,45%550
18.11.322,565-2,47%964
18.11.272,56-2,66%1.680
OraValoreVar.%Volume
18.11.272,555-2,85%260
18.11.272,55-3,04%7.089
18.11.272,555-2,85%1.211
18.11.272,56-2,66%100
18.11.212,555-2,85%300
18.11.192,56-2,66%100
18.11.192,555-2,85%719
18.11.192,56-2,66%892
18.11.142,565-2,47%100
18.11.052,56-2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```