Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.52.54 | 175,42 | -1,04 | 100 | 17.542 |
21.52.40 | 175,495 | -1,00 | 200 | 35.099 |
21.52.37 | 175,495 | -1,00 | 100 | 17.550 |
21.52.37 | 175,5 | -0,99 | 400 | 70.200 |
21.52.28 | 175,5 | -0,99 | 200 | 35.100 |
21.52.28 | 175,39 | -1,05 | 100 | 17.539 |
21.52.04 | 175,41 | -1,04 | 150 | 26.312 |
21.51.47 | 175,51 | -0,99 | 100 | 17.551 |
21.51.44 | 175,541 | -0,97 | 100 | 17.554 |
21.51.44 | 175,54 | -0,97 | 300 | 52.662 |
21.51.44 | 175,5 | -0,99 | 100 | 17.550 |
21.51.44 | 175,52 | -0,98 | 115 | 20.185 |
21.51.44 | 175,49 | -1,00 | 100 | 17.549 |
21.51.44 | 175,52 | -0,98 | 346 | 60.730 |
21.51.44 | 175,51 | -0,99 | 236 | 41.420 |
21.51.44 | 175,52 | -0,98 | 100 | 17.552 |
21.51.44 | 175,51 | -0,99 | 500 | 87.755 |
21.51.44 | 175,5 | -0,99 | 100 | 17.550 |
21.51.44 | 175,51 | -0,99 | 422 | 74.065 |
21.51.44 | 175,46 | -1,02 | 101 | 17.721 |
21.51.36 | 175,51 | -0,99 | 100 | 17.551 |
21.51.36 | 175,47 | -1,01 | 100 | 17.547 |
21.51.36 | 175,445 | -1,02 | 100 | 17.545 |
21.51.36 | 175,51 | -0,99 | 200 | 35.102 |
21.51.34 | 175,38 | -1,06 | 100 | 17.538 |
21.51.30 | 175,45 | -1,02 | 100 | 17.545 |
21.51.30 | 175,47 | -1,01 | 200 | 35.094 |
21.51.25 | 175,39 | -1,05 | 100 | 17.539 |
21.51.20 | 175,445 | -1,02 | 100 | 17.545 |
21.51.18 | 175,41 | -1,04 | 100 | 17.541 |