Owens Corning

Mercato: NYSE

177,85

-1,93%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.23	178,25	-1,71	245	43.671
21.52.23	178,23	-1,72	100	17.823
21.52.23	178,25	-1,71	301	53.653
21.52.23	178,28	-1,69	200	35.656
21.52.23	178,25	-1,71	100	17.825
21.52.19	178,3	-1,68	100	17.830
21.52.18	178,29	-1,69	200	35.658
21.52.10	178,305	-1,68	100	17.831
21.52.10	178,295	-1,68	100	17.830
21.52.10	178,29	-1,69	1.000	178.290
21.52.01	178,25	-1,71	300	53.475
21.52.00	178,23	-1,72	100	17.823
21.51.46	178,32	-1,67	100	17.832
21.51.46	178,33	-1,67	200	35.666
21.51.42	178,36	-1,65	100	17.836
21.51.36	178,37	-1,64	100	17.837
21.51.34	178,35	-1,65	200	35.670
21.51.34	178,37	-1,64	200	35.674
21.51.28	178,45	-1,60	100	17.845
21.51.19	178,42	-1,62	100	17.842
21.51.15	178,38	-1,64	100	17.838
21.51.15	178,42	-1,62	100	17.842
21.51.12	178,37	-1,64	300	53.511
21.51.12	178,405	-1,62	100	17.841
21.51.12	178,37	-1,64	1.000	178.370
21.51.02	178,305	-1,68	100	17.831
21.51.02	178,325	-1,67	100	17.833
21.51.02	178,32	-1,67	100	17.832
21.51.02	178,305	-1,68	100	17.831
21.51.02	178,32	-1,67	100	17.832

```