Owens & Minor

Mercato: NYSE

19,79

-19,26%

valuta in USD

Ultimo aggiornamento: 03/05/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.03	19,79	-19,26	200	3.958
16.59.03	19,775	-19,32	100	1.978
16.58.01	19,815	-19,16	100	1.982
16.57.55	19,8728	-18,92	201	3.994
16.57.43	19,81	-19,18	100	1.981
16.57.43	19,83	-19,09	300	5.949
16.57.38	19,7981	-19,22	750	14.849
16.57.34	19,82	-19,14	400	7.928
16.57.32	19,77	-19,34	100	1.977
16.57.31	19,78	-19,30	100	1.978
16.57.31	19,8	-19,22	200	3.960
16.57.30	19,81	-19,18	100	1.981
16.57.30	19,8	-19,22	100	1.980
16.57.30	19,81	-19,18	100	1.981
16.57.30	19,8	-19,22	600	11.880
16.57.30	19,79	-19,26	100	1.979
16.57.30	19,8	-19,22	147	2.911
16.57.30	19,77	-19,34	100	1.977
16.57.09	19,8	-19,22	300	5.940
16.57.05	19,745	-19,44	2.500	49.363
16.56.23	19,79	-19,26	100	1.979
16.56.17	19,79	-19,26	633	12.527
16.56.17	19,8	-19,22	277	5.485
16.56.11	19,755	-19,40	100	1.976
16.56.05	19,8	-19,22	100	1.980
16.55.59	19,76	-19,38	100	1.976
16.55.58	19,77	-19,34	100	1.977
16.55.58	19,79	-19,26	100	1.979
16.55.57	19,855	-18,99	100	1.986
16.55.57	19,82	-19,14	100	1.982

```