Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.32 | 18,0665 | -26,29 | 500 | 9.033 |
| 21.45.23 | 18,06 | -26,32 | 100 | 1.806 |
| 21.45.06 | 18,062 | -26,31 | 100 | 1.806 |
| 21.45.00 | 18,07 | -26,27 | 800 | 14.456 |
| 21.44.59 | 18,08 | -26,23 | 2.068 | 37.389 |
| 21.44.58 | 18,09 | -26,19 | 1.732 | 31.332 |
| 21.44.56 | 18,1 | -26,15 | 1.800 | 32.580 |
| 21.44.46 | 18,11 | -26,11 | 2.211 | 40.041 |
| 21.44.40 | 18,12 | -26,07 | 100 | 1.812 |
| 21.44.38 | 18,11 | -26,11 | 592 | 10.721 |
| 21.44.38 | 18,09 | -26,19 | 100 | 1.809 |
| 21.44.38 | 18,11 | -26,11 | 400 | 7.244 |
| 21.44.38 | 18,1101 | -26,11 | 200 | 3.622 |
| 21.44.38 | 18,12 | -26,07 | 400 | 7.248 |
| 21.44.37 | 18,1 | -26,15 | 100 | 1.810 |
| 21.44.37 | 18,11 | -26,11 | 745 | 13.492 |
| 21.44.37 | 18,1 | -26,15 | 764 | 13.828 |
| 21.44.36 | 18,0946 | -26,17 | 500 | 9.047 |
| 21.44.36 | 18,095 | -26,17 | 304 | 5.501 |
| 21.44.35 | 18,09 | -26,19 | 1.475 | 26.683 |
| 21.44.35 | 18,081 | -26,23 | 100 | 1.808 |
| 21.44.34 | 18,08 | -26,23 | 200 | 3.616 |
| 21.44.34 | 18,07 | -26,27 | 200 | 3.614 |
| 21.44.34 | 18,08 | -26,23 | 392 | 7.087 |
| 21.44.34 | 18,085 | -26,21 | 300 | 5.426 |
| 21.44.34 | 18,08 | -26,23 | 3.209 | 58.019 |
| 21.44.34 | 18,07 | -26,27 | 200 | 3.614 |
| 21.44.34 | 18,08 | -26,23 | 1.494 | 27.012 |
| 21.44.33 | 18,07 | -26,27 | 100 | 1.807 |
| 21.44.30 | 18,0601 | -26,32 | 533 | 9.626 |